Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (06:32-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:16	2668.5	255	AT	2668.5	2669.0	Sell		770,243	4001	LSE
06:32:16	2669.0	107	AT	2669.0	2669.5	Sell		769,988	4000	LSE
06:32:16	2669.0	69	AT	2669.0	2670.0	Sell		769,881	3999	LSE
06:32:16	2669.0	54	AT	2669.0	2670.0	Sell		769,812	3998	LSE
06:32:16	2670.0	144	AT	2670.0	2671.0	Sell		769,758	3997	LSE
06:32:16	2670.0	17	AT	2670.0	2671.0	Sell		769,614	3996	LSE
06:32:16	2670.0	52	AT	2670.0	2671.5	Sell		769,597	3995	LSE
06:32:16	2669.5	161	AT	2669.5	2671.5	Sell		769,545	3994	LSE
06:32:16	2669.5	143	AT	2669.5	2671.5	Sell		769,384	3993	LSE
06:32:16	2669.5	161	AT	2669.5	2671.5	Sell		769,241	3992	LSE
06:32:16	2669.5	35	AT	2669.5	2671.5	Sell		769,080	3991	LSE
06:32:16	2670.0	17	AT	2670.0	2671.5	Sell		769,045	3990	LSE
06:32:16	2670.0	121	AT	2670.0	2671.5	Sell		769,028	3989	LSE
06:32:16	2670.0	37	AT	2670.0	2671.5	Sell		768,907	3988	LSE
06:32:16	2670.5	86	AT	2670.5	2671.5	Sell		768,870	3987	LSE
06:32:16	2670.5	29	AT	2670.5	2671.5	Sell		768,784	3986	LSE
06:32:16	2671.5	217	AT	2670.0	2671.5	Buy		768,755	3985	LSE
06:32:16	2671.5	138	AT	2670.0	2671.5	Buy		768,538	3984	LSE
06:32:16	2671.5	121	AT	2670.0	2671.5	Buy		768,400	3983	LSE
06:32:16	2671.5	91	AT	2670.0	2671.5	Buy		768,279	3982	LSE
06:32:16	2671.5	115	AT	2670.0	2671.5	Buy		768,188	3981	LSE
06:32:16	2671.5	256	AT	2670.0	2671.5	Buy		768,073	3980	LSE
06:32:06	2671.0	74	AT	2670.0	2671.0	Buy		767,817	3979	LSE
06:32:05	2669.965	600	O	2669.5	2671.0	Sell		767,743	3978	LSE
06:32:04	2670.5	66	AT	2670.5	2671.0	Sell		767,143	3977	LSE
06:32:04	2670.5	179	AT	2670.5	2671.0	Sell		767,077	3976	LSE
06:32:04	2670.5	105	AT	2670.5	2671.0	Sell		766,898	3975	LSE
06:32:04	2670.5	66	AT	2670.5	2671.0	Sell		766,793	3974	LSE
06:32:03	2671.0	142	AT	2670.5	2671.0	Buy		766,727	3973	LSE
06:32:03	2671.0	359	AT	2670.5	2671.0	Buy		766,585	3972	LSE
06:31:59	2671.465	200	O	2670.5	2671.5	Buy		766,226	3971	LSE
06:31:58	2671.0	32	AT	2671.0	2671.5	Sell		766,026	3970	LSE
06:31:58	2671.5	103	AT	2670.5	2671.5	Buy		765,994	3969	LSE
06:31:58	2671.5	63	AT	2670.5	2671.5	Buy		765,891	3968	LSE
06:31:58	2671.0	121	AT	2670.5	2671.0	Buy		765,828	3967	LSE
06:31:58	2671.5	73	AT	2670.5	2671.5	Buy		765,707	3966	LSE
06:31:58	2671.5	7	AT	2670.5	2671.5	Buy		765,634	3965	LSE
06:31:58	2671.5	121	AT	2670.5	2671.5	Buy		765,627	3964	LSE
06:31:58	2671.0	121	AT	2670.5	2671.0	Buy		765,506	3963	LSE
06:31:58	2671.0	360	AT	2670.5	2671.0	Buy		765,385	3962	LSE
06:31:58	2671.0	38	AT	2671.0	2672.0	Sell		765,025	3961	LSE
06:31:58	2671.0	32	AT	2671.0	2672.0	Sell		764,987	3960	LSE
06:31:58	2671.0	167	AT	2671.0	2672.0	Sell		764,955	3959	LSE
06:31:58	2671.0	168	AT	2671.0	2672.0	Sell		764,788	3958	LSE
06:31:53	2671.5	35	AT	2671.5	2672.5	Sell		764,620	3957	LSE
06:31:36	2672.0	121	AT	2671.0	2672.0	Buy		764,585	3956	LSE
06:31:35	2671.5	112	AT	2671.5	2672.0	Sell		764,464	3955	LSE
06:31:35	2671.5	33	AT	2671.5	2672.0	Sell		764,352	3954	LSE
06:31:35	2672.0	239	AT	2671.5	2672.0	Buy		764,319	3953	LSE
06:31:07	2671.5	143	AT	2671.5	2672.5	Sell		764,080	3952	LSE
06:31:04	2672.0	200	AT	2672.0	2673.0	Sell		763,937	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions