Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (05:50-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:41	2686.5	360	AT	2685.5	2686.5	Buy		677,373	3301	LSE
05:50:41	2686.5	159	AT	2685.5	2686.5	Buy		677,013	3300	LSE
05:50:41	2686.5	22	AT	2685.5	2686.5	Buy		676,854	3299	LSE
05:50:41	2686.5	179	AT	2685.5	2686.5	Buy		676,832	3298	LSE
05:50:41	2686.0	124	AT	2686.0	2686.5	Sell		676,653	3297	LSE
05:50:41	2686.5	184	AT	2686.5	2689.0	Sell		676,529	3296	LSE
05:50:41	2686.5	217	AT	2686.5	2689.0	Sell		676,345	3295	LSE
05:50:41	2686.5	121	AT	2686.5	2689.0	Sell		676,128	3294	LSE
05:50:41	2686.5	97	AT	2686.5	2689.0	Sell		676,007	3293	LSE
05:50:41	2686.5	133	AT	2686.5	2689.0	Sell		675,910	3292	LSE
05:50:41	2687.0	47	AT	2687.0	2689.0	Sell		675,777	3291	LSE
05:50:41	2687.0	218	AT	2687.0	2689.0	Sell		675,730	3290	LSE
05:50:41	2687.0	188	AT	2687.0	2689.0	Sell		675,512	3289	LSE
05:50:41	2687.0	121	AT	2687.0	2689.0	Sell		675,324	3288	LSE
05:50:41	2687.0	97	AT	2687.0	2689.0	Sell		675,203	3287	LSE
05:50:41	2687.0	134	AT	2687.0	2689.0	Sell		675,106	3286	LSE
05:50:41	2687.5	38	AT	2687.5	2689.0	Sell		674,972	3285	LSE
05:50:41	2687.5	121	AT	2687.5	2689.0	Sell		674,934	3284	LSE
05:50:41	2687.5	135	AT	2687.5	2689.0	Sell		674,813	3283	LSE
05:50:41	2687.5	141	AT	2687.5	2689.0	Sell		674,678	3282	LSE
05:50:41	2687.5	133	AT	2687.5	2689.0	Sell		674,537	3281	LSE
05:50:40	2689.0	200	AT	2688.0	2689.0	Buy		674,404	3280	LSE
05:50:40	2689.0	171	AT	2688.0	2689.0	Buy		674,204	3279	LSE
05:50:09	2689.0	200	AT	2688.0	2689.0	Buy		674,033	3278	LSE
05:50:08	2689.0	65	AT	2688.0	2689.0	Buy		673,833	3277	LSE
05:50:05	2688.5	14	AT	2688.5	2689.0	Sell		673,768	3276	LSE
05:50:05	2688.5	41	AT	2688.5	2689.0	Sell		673,754	3275	LSE
05:50:05	2688.5	68	AT	2688.5	2689.0	Sell		673,713	3274	LSE
05:50:05	2688.5	46	AT	2688.5	2689.0	Sell		673,645	3273	LSE
05:50:05	2689.0	57	AT	2689.0	2690.0	Sell		673,599	3272	LSE
05:50:03	2690.0	126	AT	2690.0	2691.5	Sell		673,542	3271	LSE
05:50:03	2690.0	36	AT	2690.0	2691.5	Sell		673,416	3270	LSE
05:50:03	2690.0	97	AT	2690.0	2691.5	Sell		673,380	3269	LSE
05:50:03	2690.0	121	AT	2690.0	2691.5	Sell		673,283	3268	LSE
05:50:03	2691.0	15	AT	2689.5	2691.0	Buy		673,162	3267	LSE
05:50:03	2691.0	30	AT	2689.5	2691.0	Buy		673,147	3266	LSE
05:50:03	2691.0	121	AT	2689.5	2691.0	Buy		673,117	3265	LSE
05:50:03	2691.0	36	AT	2689.5	2691.0	Buy		672,996	3264	LSE
05:50:03	2689.807	60	O	2689.5	2691.0	Sell		672,960	3263	LSE
05:50:00	2691.5	33	AT	2690.5	2691.5	Buy		672,900	3262	LSE
05:50:00	2691.5	8	AT	2690.5	2691.5	Buy		672,867	3261	LSE
05:50:00	2691.0	16	AT	2690.5	2691.0	Buy		672,859	3260	LSE
05:50:00	2691.0	40	AT	2690.0	2691.0	Buy		672,843	3259	LSE
05:50:00	2691.0	29	AT	2690.0	2691.0	Buy		672,803	3258	LSE
05:50:00	2691.0	35	AT	2690.0	2691.0	Buy		672,774	3257	LSE
05:50:00	2691.0	17	AT	2690.0	2691.0	Buy		672,739	3256	LSE
05:50:00	2691.0	26	AT	2690.0	2691.0	Buy		672,722	3255	LSE
05:50:00	2691.0	53	AT	2690.0	2691.0	Buy		672,696	3254	LSE
05:50:00	2690.5	27	AT	2690.5	2691.0	Sell		672,643	3253	LSE
05:50:00	2690.5	25	AT	2690.5	2691.0	Sell		672,616	3252	LSE
05:50:00	2690.5	35	AT	2690.5	2691.0	Sell		672,591	3251	LSE

Bnp Paribas Issuance

Intra Energy (PK)

Sonde Resources (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions