Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:23	2678.5	121	AT	2678.5	2679.5	Sell		1,178,305	6851	LSE
09:30:23	2678.5	31	AT	2678.5	2679.5	Sell		1,178,184	6850	LSE
09:30:17	2679.5	32	AT	2679.5	2680.0	Sell		1,178,153	6849	LSE
09:30:17	2679.5	180	AT	2679.0	2679.5	Buy		1,178,121	6848	LSE
09:30:17	2679.5	32	AT	2679.5	2680.0	Sell		1,177,941	6847	LSE
09:30:10	2679.0	31	AT	2679.0	2680.0	Sell		1,177,909	6846	LSE
09:30:10	2679.5	31	AT	2678.5	2679.5	Buy		1,177,878	6845	LSE
09:30:10	2679.5	97	AT	2678.5	2679.5	Buy		1,177,847	6844	LSE
09:30:10	2679.0	68	AT	2678.0	2679.0	Buy		1,177,750	6843	LSE
09:30:08	2678.0	34	AT	2678.0	2679.0	Sell		1,177,682	6842	LSE
09:30:08	2678.0	121	AT	2678.0	2679.0	Sell		1,177,648	6841	LSE
09:30:04	2677.5	113	O	2678.0	2679.0	Sell		1,177,527	6840	LSE
09:30:01	2677.0	81	AT	2677.0	2678.5	Sell		1,177,414	6839	LSE
09:30:01	2677.0	37	AT	2677.0	2678.5	Sell		1,177,333	6838	LSE
09:30:00	2678.0	82	AT	2678.0	2679.0	Sell		1,177,296	6837	LSE
09:30:00	2678.0	96	AT	2678.0	2679.0	Sell		1,177,214	6836	LSE
09:30:00	2678.0	25	AT	2678.0	2679.0	Sell		1,177,118	6835	LSE
09:30:00	2678.0	34	AT	2678.0	2679.0	Sell		1,177,093	6834	LSE
09:30:00	2678.5	33	AT	2677.0	2678.5	Buy		1,177,059	6833	LSE
09:30:00	2678.5	158	AT	2677.0	2678.5	Buy		1,177,026	6832	LSE
09:30:00	2678.5	121	AT	2677.0	2678.5	Buy		1,176,868	6831	LSE
09:30:00	2678.5	550	AT	2677.0	2678.5	Buy		1,176,747	6830	LSE
09:30:00	2678.0	32	AT	2677.0	2678.0	Buy		1,176,197	6829	LSE
09:30:00	2678.0	411	AT	2677.0	2678.0	Buy		1,176,165	6828	LSE
09:30:00	2678.0	125	AT	2677.0	2678.0	Buy		1,175,754	6827	LSE
09:30:00	2678.0	4	AT	2677.0	2678.0	Buy		1,175,629	6826	LSE
09:30:00	2678.0	121	AT	2677.0	2678.0	Buy		1,175,625	6825	LSE
09:30:00	2677.5	34	AT	2677.5	2678.5	Sell		1,175,504	6824	LSE
09:30:00	2678.5	125	AT	2677.0	2678.5	Buy		1,175,470	6823	LSE
09:30:00	2678.5	145	AT	2677.0	2678.5	Buy		1,175,345	6822	LSE
09:30:00	2678.5	30	AT	2677.0	2678.5	Buy		1,175,200	6821	LSE
09:30:00	2678.5	1	AT	2677.0	2678.5	Buy		1,175,170	6820	LSE
09:30:00	2678.5	121	AT	2677.0	2678.5	Buy		1,175,169	6819	LSE
09:30:00	2678.5	78	AT	2677.0	2678.5	Buy		1,175,048	6818	LSE
09:29:57	2678.0	121	AT	2678.0	2679.0	Sell		1,174,970	6817	LSE
09:29:57	2678.5	31	AT	2677.5	2678.5	Buy		1,174,849	6816	LSE
09:29:57	2678.0	808	AT	2676.5	2678.0	Buy		1,174,818	6815	LSE
09:29:57	2678.0	157	AT	2676.5	2678.0	Buy		1,174,010	6814	LSE
09:29:57	2678.0	32	AT	2676.5	2678.0	Buy		1,173,853	6813	LSE
09:29:57	2678.0	82	AT	2676.5	2678.0	Buy		1,173,821	6812	LSE
09:29:57	2678.0	121	AT	2676.5	2678.0	Buy		1,173,739	6811	LSE
09:29:57	2677.0	121	AT	2677.0	2678.0	Sell		1,173,618	6810	LSE
09:29:57	2677.0	22	AT	2677.0	2678.0	Sell		1,173,497	6809	LSE
09:29:57	2677.0	195	AT	2677.0	2678.5	Sell		1,173,475	6808	LSE
09:29:57	2677.0	121	AT	2677.0	2678.5	Sell		1,173,280	6807	LSE
09:29:57	2677.0	32	AT	2677.0	2678.5	Sell		1,173,159	6806	LSE
09:29:57	2677.5	29	AT	2677.5	2678.5	Sell		1,173,127	6805	LSE
09:29:57	2677.5	25	AT	2677.5	2678.5	Sell		1,173,098	6804	LSE
09:29:56	2678.0	29	AT	2678.0	2679.0	Sell		1,173,073	6803	LSE
09:29:56	2679.0	4	AT	2677.5	2679.0	Buy		1,173,044	6802	LSE
09:29:56	2679.0	121	AT	2677.5	2679.0	Buy		1,173,040	6801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions