Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (05:50-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:00	2690.5	35	AT	2690.5	2691.0	Sell		672,591	3251	LSE
05:50:00	2690.5	53	AT	2690.5	2691.0	Sell		672,556	3250	LSE
05:50:00	2690.5	24	AT	2690.5	2691.0	Sell		672,503	3249	LSE
05:50:00	2690.5	30	AT	2689.5	2690.5	Buy		672,479	3248	LSE
05:50:00	2690.5	78	AT	2689.5	2690.5	Buy		672,449	3247	LSE
05:50:00	2690.0	110	AT	2689.0	2690.0	Buy		672,371	3246	LSE
05:50:00	2689.5	121	AT	2689.5	2690.5	Sell		672,261	3245	LSE
05:50:00	2690.0	2	AT	2689.5	2690.0	Buy		672,140	3244	LSE
05:50:00	2690.0	364	AT	2689.0	2690.0	Buy		672,138	3243	LSE
05:50:00	2690.0	354	AT	2689.0	2690.0	Buy		671,774	3242	LSE
05:50:00	2690.0	121	AT	2689.0	2690.0	Buy		671,420	3241	LSE
05:49:00	2691.0	23	AT	2691.0	2692.0	Sell		671,299	3240	LSE
05:49:00	2691.0	190	AT	2691.0	2692.0	Sell		671,276	3239	LSE
05:49:00	2691.0	154	AT	2691.0	2692.0	Sell		671,086	3238	LSE
05:49:00	2691.5	57	AT	2691.5	2692.5	Sell		670,932	3237	LSE
05:48:49	2692.5	304	AT	2691.5	2692.5	Buy		670,875	3236	LSE
05:48:45	2692.0	3000	O	2691.0	2692.5	Buy		670,571	3235	LSE
05:48:45	2692.0	60	AT	2691.0	2692.0	Buy		667,571	3234	LSE
05:48:01	2691.306	90	O	2691.0	2692.5	Sell		667,511	3233	LSE
05:47:11	2691.5	60	AT	2691.0	2691.5	Buy		667,421	3232	LSE
05:47:11	2691.5	121	AT	2691.5	2692.5	Sell		667,361	3231	LSE
05:47:11	2691.5	36	AT	2691.5	2692.5	Sell		667,240	3230	LSE
05:47:11	2691.5	119	AT	2691.5	2692.5	Sell		667,204	3229	LSE
05:47:11	2692.0	22	AT	2692.0	2692.5	Sell		667,085	3228	LSE
05:47:11	2692.0	97	AT	2691.5	2692.0	Buy		667,063	3227	LSE
05:47:11	2692.0	119	AT	2691.5	2692.0	Buy		666,966	3226	LSE
05:47:11	2691.5	98	AT	2690.5	2691.5	Buy		666,847	3225	LSE
05:47:11	2691.5	252	AT	2690.5	2691.5	Buy		666,749	3224	LSE
05:46:02	2691.5	258	AT	2691.5	2692.0	Sell		666,497	3223	LSE
05:46:02	2691.5	186	AT	2691.5	2692.0	Sell		666,239	3222	LSE
05:45:52	2691.5	184	AT	2690.0	2691.5	Buy		666,053	3221	LSE
05:45:52	2691.5	45	AT	2690.0	2691.5	Buy		665,869	3220	LSE
05:45:52	2691.5	216	AT	2690.0	2691.5	Buy		665,824	3219	LSE
05:45:52	2691.5	121	AT	2690.0	2691.5	Buy		665,608	3218	LSE
05:45:52	2691.5	180	AT	2690.0	2691.5	Buy		665,487	3217	LSE
05:45:39	2691.5	189	AT	2691.5	2692.5	Sell		665,307	3216	LSE
05:45:39	2692.5	2	AT	2692.5	2693.0	Sell		665,118	3215	LSE
05:45:31	2693.5	61	AT	2692.0	2693.5	Buy		665,116	3214	LSE
05:45:18	2693.597	1	O	2693.0	2694.0	Buy		665,055	3213	LSE
05:45:16	2693.5	3	AT	2693.5	2694.0	Sell		665,054	3212	LSE
05:44:39	2694.0	83	AT	2694.0	2695.0	Sell		665,051	3211	LSE
05:44:39	2694.0	234	AT	2694.0	2694.5	Sell		664,968	3210	LSE
05:44:39	2694.5	121	AT	2694.0	2694.5	Buy		664,734	3209	LSE
05:44:36	2694.5	50	AT	2694.5	2695.0	Sell		664,613	3208	LSE
05:44:36	2695.0	57	AT	2695.0	2696.0	Sell		664,563	3207	LSE
05:44:36	2695.5	223	AT	2695.5	2696.0	Sell		664,506	3206	LSE
05:44:36	2696.0	50	AT	2696.0	2697.0	Sell		664,283	3205	LSE
05:44:36	2696.0	140	AT	2696.0	2697.0	Sell		664,233	3204	LSE
05:44:36	2696.0	5	AT	2696.0	2697.0	Sell		664,093	3203	LSE
05:44:28	2696.5	18	AT	2696.5	2697.5	Sell		664,088	3202	LSE
05:44:07	2697.225	18	O	2696.5	2697.5	Buy		664,070	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions