Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (04:24-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:03	2726.5	48	AT	2726.5	2727.5	Sell		523,961	2251	LSE
04:24:03	2727.0	13	AT	2727.0	2727.5	Sell		523,913	2250	LSE
04:24:03	2727.0	467	AT	2727.0	2728.0	Sell		523,900	2249	LSE
04:24:03	2727.5	61	AT	2727.5	2728.0	Sell		523,433	2248	LSE
04:23:47	2728.0	29	AT	2728.0	2728.5	Sell		523,372	2247	LSE
04:23:16	2727.605	266	O	2727.0	2728.5	Sell		523,343	2246	LSE
04:23:11	2727.5	121	AT	2726.5	2727.5	Buy		523,077	2245	LSE
04:22:59	2727.5	81	AT	2727.5	2728.5	Sell		522,956	2244	LSE
04:22:59	2727.5	109	AT	2727.5	2728.5	Sell		522,875	2243	LSE
04:22:59	2728.0	213	AT	2727.5	2728.0	Buy		522,766	2242	LSE
04:22:59	2727.5	103	AT	2726.5	2727.5	Buy		522,553	2241	LSE
04:22:50	2725.5	21	AT	2724.5	2725.5	Buy		522,450	2240	LSE
04:22:50	2725.5	296	AT	2724.5	2725.5	Buy		522,429	2239	LSE
04:22:50	2725.5	82	AT	2724.5	2725.5	Buy		522,133	2238	LSE
04:22:50	2725.0	370	AT	2724.0	2725.0	Buy		522,051	2237	LSE
04:22:50	2724.5	1520	AT	2724.0	2724.5	Buy		521,681	2236	LSE
04:22:40	2725.0	100	AT	2725.0	2725.5	Sell		520,161	2235	LSE
04:22:19	2724.5	2	AT	2724.5	2725.0	Sell		520,061	2234	LSE
04:22:02	2725.0	100	AT	2725.0	2726.0	Sell		520,059	2233	LSE
04:21:46	2725.5	48	AT	2725.5	2726.5	Sell		519,959	2232	LSE
04:21:46	2726.0	126	AT	2726.0	2727.0	Sell		519,911	2231	LSE
04:21:46	2726.0	32	AT	2726.0	2727.0	Sell		519,785	2230	LSE
04:21:46	2726.0	55	AT	2726.0	2727.0	Sell		519,753	2229	LSE
04:21:41	2726.5	210	AT	2726.5	2727.5	Sell		519,698	2228	LSE
04:21:20	2727.0	337	O	2726.5	2728.0	Sell		519,488	2227	LSE
04:21:19	2727.0	126	AT	2727.0	2729.0	Sell		519,151	2226	LSE
04:21:19	2727.5	32	AT	2727.5	2729.0	Sell		519,025	2225	LSE
04:21:19	2727.5	97	AT	2727.5	2729.0	Sell		518,993	2224	LSE
04:21:19	2727.5	121	AT	2727.5	2729.0	Sell		518,896	2223	LSE
04:21:06	2726.5	110	AT	2726.5	2727.5	Sell		518,775	2222	LSE
04:21:00	2726.5	20	AT	2726.5	2728.0	Sell		518,665	2221	LSE
04:21:00	2726.5	32	AT	2726.5	2728.0	Sell		518,645	2220	LSE
04:21:00	2726.5	24	AT	2726.5	2728.0	Sell		518,613	2219	LSE
04:21:00	2727.0	21	AT	2727.0	2728.0	Sell		518,589	2218	LSE
04:21:00	2727.0	32	AT	2727.0	2728.0	Sell		518,568	2217	LSE
04:21:00	2727.0	57	AT	2727.0	2728.0	Sell		518,536	2216	LSE
04:21:00	2727.5	1130	O	2727.0	2728.5	Sell		518,479	2215	LSE
04:21:00	2728.0	33	AT	2727.5	2728.0	Buy		517,349	2214	LSE
04:21:00	2728.0	29	AT	2728.0	2729.5	Sell		517,316	2213	LSE
04:20:59	2728.0	96	AT	2728.0	2729.5	Sell		517,287	2212	LSE
04:20:59	2727.5	88	AT	2726.5	2727.5	Buy		517,191	2211	LSE
04:20:34	2728.5	7	O	2725.5	2727.0	Buy		517,103	2210	LSE
04:20:24	2726.5	35	AT	2726.5	2727.5	Sell		517,096	2209	LSE
04:20:21	2726.0	31	AT	2726.0	2726.5	Sell		517,061	2208	LSE
04:20:21	2726.0	34	AT	2726.0	2726.5	Sell		517,030	2207	LSE
04:20:21	2726.5	3	AT	2726.5	2727.5	Sell		516,996	2206	LSE
04:20:18	2727.5	37	AT	2727.5	2728.5	Sell		516,993	2205	LSE
04:20:18	2727.5	29	AT	2727.5	2728.5	Sell		516,956	2204	LSE
04:20:18	2727.5	1027	AT	2727.0	2727.5	Buy		516,927	2203	LSE
04:20:18	2727.5	253	AT	2726.5	2727.5	Buy		515,900	2202	LSE
04:20:09	2727.39	251	O	2726.5	2727.5	Buy		515,647	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions