Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (09:13-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:32	2682.0	515	O	2681.5	2682.5			1,108,032	6401	LSE
09:13:32	2682.0	206	AT	2681.5	2682.0	Buy		1,107,517	6400	LSE
09:13:32	2682.5	87	AT	2681.5	2682.5	Buy		1,107,311	6399	LSE
09:13:32	2682.5	34	AT	2681.5	2682.5	Buy		1,107,224	6398	LSE
09:13:32	2682.0	397	AT	2681.5	2682.0	Buy		1,107,190	6397	LSE
09:13:32	2682.0	121	AT	2681.5	2682.0	Buy		1,106,793	6396	LSE
09:13:29	2682.0	121	AT	2681.5	2682.0	Buy		1,106,672	6395	LSE
09:13:29	2682.0	519	AT	2682.0	2682.5	Sell		1,106,551	6394	LSE
09:13:29	2682.5	469	AT	2682.5	2683.5	Sell		1,106,032	6393	LSE
09:13:21	2682.5	1218	O	2682.5	2683.5	Sell		1,105,563	6392	LSE
09:13:20	2682.5	42	AT	2682.5	2684.5	Sell		1,104,345	6391	LSE
09:13:20	2682.5	121	AT	2682.5	2684.5	Sell		1,104,303	6390	LSE
09:13:20	2683.0	32	AT	2683.0	2684.5	Sell		1,104,182	6389	LSE
09:13:20	2683.0	155	AT	2683.0	2684.5	Sell		1,104,150	6388	LSE
09:13:20	2683.0	29	AT	2683.0	2684.5	Sell		1,103,995	6387	LSE
09:13:20	2683.0	121	AT	2683.0	2684.5	Sell		1,103,966	6386	LSE
09:13:20	2683.0	101	AT	2683.0	2684.5	Sell		1,103,845	6385	LSE
09:13:20	2683.5	121	AT	2683.5	2684.5	Sell		1,103,744	6384	LSE
09:13:20	2683.5	494	AT	2683.0	2683.5	Buy		1,103,623	6383	LSE
09:13:18	2683.5	179	AT	2683.5	2684.5	Sell		1,103,129	6382	LSE
09:13:18	2683.5	200	AT	2683.5	2685.0	Sell		1,102,950	6381	LSE
09:13:18	2683.5	5	AT	2683.5	2685.0	Sell		1,102,750	6380	LSE
09:13:18	2683.5	30	AT	2683.5	2685.0	Sell		1,102,745	6379	LSE
09:13:18	2683.5	121	AT	2683.5	2685.0	Sell		1,102,715	6378	LSE
09:13:18	2683.5	144	AT	2683.5	2685.0	Sell		1,102,594	6377	LSE
09:13:18	2684.0	35	AT	2684.0	2685.0	Sell		1,102,450	6376	LSE
09:13:18	2684.0	121	AT	2684.0	2685.0	Sell		1,102,415	6375	LSE
09:13:18	2684.5	35	AT	2683.5	2684.5	Buy		1,102,294	6374	LSE
09:13:18	2684.5	156	AT	2683.5	2684.5	Buy		1,102,259	6373	LSE
09:13:18	2684.5	121	AT	2683.5	2684.5	Buy		1,102,103	6372	LSE
09:13:18	2683.5	268	AT	2683.0	2683.5	Buy		1,101,982	6371	LSE
09:13:18	2683.5	216	AT	2683.5	2685.0	Sell		1,101,714	6370	LSE
09:13:18	2683.5	106	AT	2683.5	2685.0	Sell		1,101,498	6369	LSE
09:13:18	2683.5	35	AT	2683.5	2685.0	Sell		1,101,392	6368	LSE
09:13:18	2683.5	121	AT	2683.5	2685.0	Sell		1,101,357	6367	LSE
09:13:18	2684.5	121	AT	2684.5	2685.5	Sell		1,101,236	6366	LSE
09:13:17	2684.0	97	AT	2683.0	2684.0	Buy		1,101,115	6365	LSE
09:13:17	2684.0	121	AT	2683.0	2684.0	Buy		1,101,018	6364	LSE
09:13:12	2683.0	8	AT	2682.0	2683.0	Buy		1,100,897	6363	LSE
09:13:12	2683.0	121	AT	2682.0	2683.0	Buy		1,100,889	6362	LSE
09:13:04	2682.5	121	AT	2682.0	2682.5	Buy		1,100,768	6361	LSE
09:13:04	2682.0	104	AT	2681.5	2682.0	Buy		1,100,647	6360	LSE
09:13:00	2681.0	245	O	2681.0	2682.0	Sell		1,100,543	6359	LSE
09:12:59	2681.5	103	AT	2681.0	2681.5	Buy		1,100,298	6358	LSE
09:12:59	2681.5	242	AT	2681.5	2682.5	Sell		1,100,195	6357	LSE
09:12:59	2681.5	121	AT	2681.5	2682.5	Sell		1,099,953	6356	LSE
09:12:59	2681.5	190	AT	2681.5	2682.5	Sell		1,099,832	6355	LSE
09:12:59	2681.5	30	AT	2681.5	2682.5	Sell		1,099,642	6354	LSE
09:12:59	2682.0	30	AT	2682.0	2682.5	Sell		1,099,612	6353	LSE
09:12:59	2681.5	121	AT	2681.0	2681.5	Buy		1,099,582	6352	LSE
09:12:59	2681.5	91	AT	2680.5	2681.5	Buy		1,099,461	6351	LSE

NLBNPIT22BD9 20240621 6.4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions