Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 10601 - 10551 (11:19-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:43	2679.0	86	AT	2679.0	2679.5	Sell		1,731,854	10601	LSE
11:19:42	2679.5	57	AT	2679.0	2679.5	Buy		1,731,768	10600	LSE
11:19:42	2679.5	72	AT	2679.0	2679.5	Buy		1,731,711	10599	LSE
11:19:42	2677.5	125	AT	2677.5	2681.0	Sell		1,731,639	10598	LSE
11:19:42	2677.5	97	AT	2677.5	2681.0	Sell		1,731,514	10597	LSE
11:19:42	2677.5	189	AT	2677.5	2681.0	Sell		1,731,417	10596	LSE
11:19:42	2678.0	158	AT	2678.0	2681.0	Sell		1,731,228	10595	LSE
11:19:42	2678.0	139	AT	2678.0	2681.0	Sell		1,731,070	10594	LSE
11:19:42	2678.0	34	AT	2678.0	2681.0	Sell		1,730,931	10593	LSE
11:19:42	2678.0	97	AT	2678.0	2681.0	Sell		1,730,897	10592	LSE
11:19:42	2678.0	190	AT	2678.0	2681.0	Sell		1,730,800	10591	LSE
11:19:42	2678.5	198	AT	2678.5	2681.0	Sell		1,730,610	10590	LSE
11:19:42	2678.5	97	AT	2678.5	2681.0	Sell		1,730,412	10589	LSE
11:19:42	2678.5	29	AT	2678.5	2681.0	Sell		1,730,315	10588	LSE
11:19:42	2678.5	182	AT	2678.5	2681.0	Sell		1,730,286	10587	LSE
11:19:42	2678.5	139	AT	2678.5	2681.0	Sell		1,730,104	10586	LSE
11:19:42	2678.5	191	AT	2678.5	2681.0	Sell		1,729,965	10585	LSE
11:19:42	2679.0	97	AT	2679.0	2681.0	Sell		1,729,774	10584	LSE
11:19:42	2679.0	29	AT	2679.0	2681.0	Sell		1,729,677	10583	LSE
11:19:42	2679.0	139	AT	2679.0	2681.0	Sell		1,729,648	10582	LSE
11:19:42	2679.0	176	AT	2679.0	2681.0	Sell		1,729,509	10581	LSE
11:19:42	2679.0	198	AT	2679.0	2681.0	Sell		1,729,333	10580	LSE
11:19:42	2679.5	97	AT	2679.5	2681.0	Sell		1,729,135	10579	LSE
11:19:42	2679.5	198	AT	2679.5	2681.0	Sell		1,729,038	10578	LSE
11:19:42	2680.0	198	AT	2680.0	2681.0	Sell		1,728,840	10577	LSE
11:19:42	2680.0	88	AT	2680.0	2681.0	Sell		1,728,642	10576	LSE
11:19:41	2680.5	139	AT	2680.0	2680.5	Buy		1,728,554	10575	LSE
11:19:40	2680.5	297	O	2680.0	2681.0			1,728,415	10574	LSE
11:19:40	2681.0	139	AT	2680.5	2681.0	Buy		1,728,118	10573	LSE
11:19:40	2681.0	31	AT	2680.5	2681.0	Buy		1,727,979	10572	LSE
11:19:40	2680.5	297	O	2680.0	2681.0			1,727,948	10571	LSE
11:19:40	2680.5	297	O	2680.0	2681.0			1,727,651	10570	LSE
11:19:40	2680.5	317	O	2680.0	2681.0			1,727,354	10569	LSE
11:19:39	2680.5	74	AT	2680.0	2680.5	Buy		1,727,037	10568	LSE
11:19:39	2680.5	133	AT	2680.0	2680.5	Buy		1,726,963	10567	LSE
11:19:39	2680.5	80	AT	2680.0	2680.5	Buy		1,726,830	10566	LSE
11:19:39	2680.5	111	AT	2680.0	2680.5	Buy		1,726,750	10565	LSE
11:19:39	2680.5	27	AT	2680.0	2680.5	Buy		1,726,639	10564	LSE
11:19:39	2680.5	69	AT	2680.0	2680.5	Buy		1,726,612	10563	LSE
11:19:39	2680.5	86	AT	2680.0	2680.5	Buy		1,726,543	10562	LSE
11:19:39	2680.5	33	AT	2680.0	2680.5	Buy		1,726,457	10561	LSE
11:19:39	2680.5	139	AT	2680.0	2680.5	Buy		1,726,424	10560	LSE
11:19:39	2680.5	57	AT	2680.0	2680.5	Buy		1,726,285	10559	LSE
11:19:39	2680.0	33	AT	2679.5	2680.0	Buy		1,726,228	10558	LSE
11:19:39	2680.0	73	AT	2679.5	2680.0	Buy		1,726,195	10557	LSE
11:19:39	2680.0	22	AT	2679.5	2680.0	Buy		1,726,122	10556	LSE
11:19:39	2680.0	117	AT	2679.5	2680.0	Buy		1,726,100	10555	LSE
11:19:38	2680.0	139	AT	2679.5	2680.0	Buy		1,725,983	10554	LSE
11:19:38	2680.0	32	AT	2679.5	2680.0	Buy		1,725,844	10553	LSE
11:19:38	2680.0	81	AT	2679.5	2680.0	Buy		1,725,812	10552	LSE
11:19:38	2680.0	89	AT	2680.0	2680.5	Sell		1,725,731	10551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions