Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (08:53-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:15	2685.0	29	AT	2684.0	2685.0	Buy		958,962	5401	LSE
08:53:15	2685.0	87	AT	2684.0	2685.0	Buy		958,933	5400	LSE
08:53:15	2685.0	121	AT	2684.0	2685.0	Buy		958,846	5399	LSE
08:53:15	2684.0	45	AT	2684.0	2685.5	Sell		958,725	5398	LSE
08:53:14	2684.5	105	AT	2684.5	2686.0	Sell		958,680	5397	LSE
08:53:14	2684.5	97	AT	2684.5	2686.0	Sell		958,575	5396	LSE
08:53:14	2684.5	32	AT	2684.5	2686.0	Sell		958,478	5395	LSE
08:53:14	2684.5	159	AT	2684.5	2686.0	Sell		958,446	5394	LSE
08:53:14	2685.5	121	AT	2684.5	2685.5	Buy		958,287	5393	LSE
08:53:14	2685.0	81	AT	2685.0	2686.5	Sell		958,166	5392	LSE
08:53:14	2685.0	35	AT	2685.0	2686.5	Sell		958,085	5391	LSE
08:53:14	2685.0	170	AT	2685.0	2686.5	Sell		958,050	5390	LSE
08:53:14	2685.0	46	AT	2685.0	2686.5	Sell		957,880	5389	LSE
08:53:14	2685.0	32	AT	2685.0	2686.5	Sell		957,834	5388	LSE
08:53:14	2685.5	33	AT	2685.5	2687.0	Sell		957,802	5387	LSE
08:53:14	2685.5	121	AT	2685.5	2687.0	Sell		957,769	5386	LSE
08:53:13	2686.0	82	AT	2685.0	2686.0	Buy		957,648	5385	LSE
08:53:13	2685.5	34	AT	2684.5	2685.5	Buy		957,566	5384	LSE
08:53:13	2685.0	206	AT	2684.0	2685.0	Buy		957,532	5383	LSE
08:53:07	2684.912	11	O	2684.0	2685.0	Buy		957,326	5382	LSE
08:53:05	2684.0	97	AT	2683.0	2684.0	Buy		957,315	5381	LSE
08:52:11	2683.5	206	AT	2683.5	2684.0	Sell		957,218	5380	LSE
08:52:11	2683.5	11	AT	2683.5	2684.0	Sell		957,012	5379	LSE
08:52:11	2684.0	35	AT	2684.0	2684.5	Sell		957,001	5378	LSE
08:52:11	2684.0	21	AT	2684.0	2685.0	Sell		956,966	5377	LSE
08:52:11	2684.0	82	AT	2684.0	2685.0	Sell		956,945	5376	LSE
08:52:11	2683.5	515	AT	2683.0	2683.5	Buy		956,863	5375	LSE
08:51:23	2682.0	48	AT	2682.0	2683.0	Sell		956,348	5374	LSE
08:51:23	2682.5	44	AT	2682.5	2683.5	Sell		956,300	5373	LSE
08:51:23	2682.5	41	AT	2682.5	2683.5	Sell		956,256	5372	LSE
08:51:01	2684.0	15	AT	2684.0	2685.0	Sell		956,215	5371	LSE
08:51:01	2684.0	33	AT	2684.0	2685.0	Sell		956,200	5370	LSE
08:51:01	2684.0	17	AT	2684.0	2685.0	Sell		956,167	5369	LSE
08:50:59	2684.0	20	AT	2684.0	2685.0	Sell		956,150	5368	LSE
08:50:59	2684.0	26	AT	2684.0	2685.0	Sell		956,130	5367	LSE
08:50:59	2684.5	26	AT	2684.5	2685.5	Sell		956,104	5366	LSE
08:50:59	2685.0	55	AT	2685.0	2686.5	Sell		956,078	5365	LSE
08:50:59	2685.0	121	AT	2685.0	2686.5	Sell		956,023	5364	LSE
08:50:58	2685.5	35	AT	2684.5	2685.5	Buy		955,902	5363	LSE
08:50:58	2684.5	105	AT	2683.0	2684.5	Buy		955,867	5362	LSE
08:50:58	2684.5	155	AT	2683.0	2684.5	Buy		955,762	5361	LSE
08:50:58	2684.5	121	AT	2683.0	2684.5	Buy		955,607	5360	LSE
08:50:58	2684.5	99	AT	2683.0	2684.5	Buy		955,486	5359	LSE
08:50:58	2684.5	3	AT	2683.0	2684.5	Buy		955,387	5358	LSE
08:50:46	2683.5	91	AT	2682.5	2683.5	Buy		955,384	5357	LSE
08:50:21	2683.972	370	O	2682.0	2683.5	Buy		955,293	5356	LSE
08:50:11	2683.0	217	AT	2683.0	2684.5	Sell		954,923	5355	LSE
08:50:08	2684.0	33	AT	2682.5	2684.0	Buy		954,706	5354	LSE
08:50:08	2683.0	60	AT	2681.5	2683.0	Buy		954,673	5353	LSE
08:49:57	2681.797	23	O	2681.5	2683.0	Sell		954,613	5352	LSE
08:49:42	2681.5	19	AT	2681.5	2684.0	Sell		954,590	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions