Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (06:25-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:40	2675.5	105	AT	2675.5	2676.5	Sell		755,318	3901	LSE
06:25:33	2676.5	358	AT	2675.5	2676.5	Buy		755,213	3900	LSE
06:24:26	2677.0	115	AT	2676.0	2677.0	Buy		754,855	3899	LSE
06:24:26	2677.0	220	AT	2676.0	2677.0	Buy		754,740	3898	LSE
06:23:28	2677.0	258	AT	2676.0	2677.0	Buy		754,520	3897	LSE
06:23:27	2677.5	121	AT	2677.5	2678.5	Sell		754,262	3896	LSE
06:23:27	2677.5	95	AT	2677.0	2677.5	Buy		754,141	3895	LSE
06:23:27	2677.0	239	AT	2676.0	2677.0	Buy		754,046	3894	LSE
06:23:07	2677.5	35	AT	2677.5	2678.0	Sell		753,807	3893	LSE
06:23:07	2678.0	114	AT	2678.0	2679.0	Sell		753,772	3892	LSE
06:23:06	2679.0	600	AT	2679.0	2680.0	Sell		753,658	3891	LSE
06:22:41	2680.0	40	AT	2680.0	2681.5	Sell		753,058	3890	LSE
06:22:41	2681.0	121	AT	2679.5	2681.0	Buy		753,018	3889	LSE
06:22:41	2681.0	37	AT	2679.5	2681.0	Buy		752,897	3888	LSE
06:22:41	2681.0	29	AT	2679.5	2681.0	Buy		752,860	3887	LSE
06:22:41	2681.0	190	AT	2679.5	2681.0	Buy		752,831	3886	LSE
06:22:41	2680.5	32	AT	2679.0	2680.5	Buy		752,641	3885	LSE
06:22:41	2680.0	35	AT	2678.5	2680.0	Buy		752,609	3884	LSE
06:22:41	2680.0	128	AT	2678.5	2680.0	Buy		752,574	3883	LSE
06:22:41	2680.0	72	AT	2678.5	2680.0	Buy		752,446	3882	LSE
06:22:41	2680.5	15	AT	2679.5	2680.5	Buy		752,374	3881	LSE
06:22:41	2679.5	13	AT	2679.5	2680.5	Sell		752,359	3880	LSE
06:22:41	2679.5	87	AT	2679.5	2680.5	Sell		752,346	3879	LSE
06:22:41	2679.5	121	AT	2679.5	2680.5	Sell		752,259	3878	LSE
06:22:41	2680.0	121	AT	2680.0	2680.5	Sell		752,138	3877	LSE
06:22:41	2680.0	72	AT	2680.0	2680.5	Sell		752,017	3876	LSE
06:22:41	2680.0	121	AT	2680.0	2681.0	Sell		751,945	3875	LSE
06:22:41	2680.0	79	AT	2680.0	2681.0	Sell		751,824	3874	LSE
06:22:41	2681.0	62	AT	2681.0	2681.5	Sell		751,745	3873	LSE
06:22:41	2681.0	26	AT	2679.5	2681.0	Buy		751,683	3872	LSE
06:22:41	2681.0	25	AT	2679.5	2681.0	Buy		751,657	3871	LSE
06:22:41	2681.0	40	AT	2679.5	2681.0	Buy		751,632	3870	LSE
06:22:41	2681.0	57	AT	2679.0	2681.0	Buy		751,592	3869	LSE
06:22:41	2681.0	78	AT	2679.0	2681.0	Buy		751,535	3868	LSE
06:22:41	2681.0	64	AT	2679.0	2681.0	Buy		751,457	3867	LSE
06:22:41	2681.0	32	AT	2679.0	2681.0	Buy		751,393	3866	LSE
06:22:41	2681.0	44	AT	2679.0	2681.0	Buy		751,361	3865	LSE
06:22:41	2681.0	77	AT	2679.0	2681.0	Buy		751,317	3864	LSE
06:22:41	2680.5	37	AT	2679.0	2680.5	Buy		751,240	3863	LSE
06:22:41	2680.5	97	AT	2679.0	2680.5	Buy		751,203	3862	LSE
06:22:41	2680.5	34	AT	2679.0	2680.5	Buy		751,106	3861	LSE
06:22:41	2680.5	121	AT	2679.0	2680.5	Buy		751,072	3860	LSE
06:22:38	2680.0	339	AT	2680.0	2680.5	Sell		750,951	3859	LSE
06:22:38	2680.5	69	AT	2680.5	2681.0	Sell		750,612	3858	LSE
06:22:38	2681.0	217	AT	2680.5	2681.0	Buy		750,543	3857	LSE
06:22:38	2680.5	52	AT	2680.5	2681.0	Sell		750,326	3856	LSE
06:22:38	2680.5	190	AT	2680.5	2681.0	Sell		750,274	3855	LSE
06:22:38	2680.5	30	AT	2680.0	2680.5	Buy		750,084	3854	LSE
06:22:38	2680.5	295	AT	2680.0	2680.5	Buy		750,054	3853	LSE
06:22:38	2680.5	29	AT	2680.0	2680.5	Buy		749,759	3852	LSE
06:22:38	2680.5	188	AT	2679.5	2680.5	Buy		749,730	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions