Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:14	2716.0	100	AT	2716.0	2719.5	Sell		234,946	601	LSE
03:07:14	2716.0	30	AT	2716.0	2719.5	Sell		234,846	600	LSE
03:07:14	2716.0	120	AT	2716.0	2719.5	Sell		234,816	599	LSE
03:07:14	2720.0	368	AT	2715.5	2720.0	Buy		234,696	598	LSE
03:07:14	2720.0	31	AT	2714.5	2720.0	Buy		234,328	597	LSE
03:07:14	2720.0	940	AT	2714.5	2720.0	Buy		234,297	596	LSE
03:07:14	2719.5	29	AT	2714.5	2719.5	Buy		233,357	595	LSE
03:07:14	2719.0	34	AT	2714.5	2719.0	Buy		233,328	594	LSE
03:07:14	2718.5	56	AT	2714.5	2718.5	Buy		233,294	593	LSE
03:07:14	2715.5	54	AT	2712.0	2715.5	Buy		233,238	592	LSE
03:07:14	2717.5	33	AT	2711.5	2717.5	Buy		233,184	591	LSE
03:07:14	2717.0	121	AT	2711.5	2717.0	Buy		233,151	590	LSE
03:07:14	2717.0	120	AT	2711.5	2717.0	Buy		233,030	589	LSE
03:07:14	2717.0	34	AT	2711.5	2717.0	Buy		232,910	588	LSE
03:07:14	2716.5	74	AT	2711.5	2716.5	Buy		232,876	587	LSE
03:07:14	2716.5	160	AT	2711.5	2716.5	Buy		232,802	586	LSE
03:07:14	2716.0	34	AT	2711.5	2716.0	Buy		232,642	585	LSE
03:07:14	2715.5	121	AT	2711.5	2715.5	Buy		232,608	584	LSE
03:07:14	2715.5	32	AT	2709.0	2715.5	Buy		232,487	583	LSE
03:07:14	2715.0	32	AT	2709.0	2715.0	Buy		232,455	582	LSE
03:07:14	2711.5	56	AT	2708.0	2711.5	Buy		232,423	581	LSE
03:07:14	2712.5	79	AT	2707.5	2712.5	Buy		232,367	580	LSE
03:07:14	2712.0	385	AT	2707.5	2712.0	Buy		232,288	579	LSE
03:07:14	2711.0	51	AT	2707.0	2711.0	Buy		231,903	578	LSE
03:07:14	2709.0	56	AT	2707.0	2709.0	Buy		231,852	577	LSE
03:07:14	2710.5	53	AT	2706.0	2710.5	Buy		231,796	576	LSE
03:07:14	2709.0	120	AT	2706.0	2709.0	Buy		231,743	575	LSE
03:07:14	2710.0	53	AT	2706.0	2710.0	Buy		231,623	574	LSE
03:07:14	2709.5	50	AT	2706.0	2709.5	Buy		231,570	573	LSE
03:07:14	2709.5	197	AT	2706.0	2709.5	Buy		231,520	572	LSE
03:07:12	2708.039	183	O	2705.5	2709.5	Buy		231,323	571	LSE
03:07:10	2705.708	30	O	2705.5	2709.5	Sell		231,140	570	LSE
03:06:39	2708.0	57	AT	2708.0	2711.0	Sell		231,110	569	LSE
03:06:39	2709.5	57	AT	2709.5	2711.5	Sell		231,053	568	LSE
03:06:39	2710.0	49	AT	2710.0	2712.0	Sell		230,996	567	LSE
03:06:39	2710.0	95	AT	2710.0	2712.0	Sell		230,947	566	LSE
03:06:39	2711.5	38	AT	2711.5	2713.0	Sell		230,852	565	LSE
03:06:39	2711.5	57	AT	2711.5	2713.0	Sell		230,814	564	LSE
03:06:35	2713.0	53	AT	2711.5	2713.0	Buy		230,757	563	LSE
03:06:35	2713.0	66	AT	2713.0	2713.5	Sell		230,704	562	LSE
03:06:17	2712.0	52	AT	2710.0	2712.0	Buy		230,638	561	LSE
03:06:17	2711.5	50	AT	2710.0	2711.5	Buy		230,586	560	LSE
03:06:17	2711.5	121	AT	2710.0	2711.5	Buy		230,536	559	LSE
03:06:17	2711.0	65	AT	2711.0	2714.5	Sell		230,415	558	LSE
03:06:17	2711.0	74	AT	2711.0	2714.5	Sell		230,350	557	LSE
03:06:17	2711.0	802	AT	2711.0	2714.5	Sell		230,276	556	LSE
03:06:15	2713.225	294	O	2711.0	2714.5	Buy		229,474	555	LSE
03:06:09	2711.5	120	AT	2711.5	2715.0	Sell		229,180	554	LSE
03:06:09	2711.5	121	AT	2711.5	2715.0	Sell		229,060	553	LSE
03:06:09	2711.5	57	AT	2711.5	2715.0	Sell		228,939	552	LSE
03:06:09	2711.5	136	AT	2711.5	2715.0	Sell		228,882	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions