Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (05:04-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:10	2718.5	130	AT	2718.5	2719.0	Sell		569,951	2601	LSE
05:04:01	2718.5	164	AT	2718.5	2719.5	Sell		569,821	2600	LSE
05:04:01	2718.5	57	AT	2718.5	2719.5	Sell		569,657	2599	LSE
05:03:46	2720.0	103	AT	2719.0	2720.0	Buy		569,600	2598	LSE
05:03:12	2719.003	1	O	2719.0	2720.0	Sell		569,497	2597	LSE
05:03:07	2719.5	1	O	2719.5	2720.0	Sell		569,496	2596	LSE
05:03:06	2719.5	101	AT	2719.0	2719.5	Buy		569,495	2595	LSE
05:03:02	2719.5	126	AT	2719.0	2719.5	Buy		569,394	2594	LSE
05:02:52	2717.0	100	AT	2716.0	2717.0	Buy		569,268	2593	LSE
05:02:52	2717.0	106	AT	2716.0	2717.0	Buy		569,168	2592	LSE
05:02:45	2716.5	114	AT	2715.5	2716.5	Buy		569,062	2591	LSE
05:02:44	2716.0	84	AT	2715.5	2716.0	Buy		568,948	2590	LSE
05:02:44	2716.0	85	AT	2715.5	2716.0	Buy		568,864	2589	LSE
05:02:44	2716.0	107	AT	2715.5	2716.0	Buy		568,779	2588	LSE
05:02:43	2715.5	180	AT	2715.0	2715.5	Buy		568,672	2587	LSE
05:02:43	2715.5	214	AT	2715.0	2715.5	Buy		568,492	2586	LSE
05:02:42	2715.5	121	AT	2714.5	2715.5	Buy		568,278	2585	LSE
05:02:42	2715.0	120	AT	2715.0	2715.5	Sell		568,157	2584	LSE
05:02:42	2715.0	14	AT	2715.0	2715.5	Sell		568,037	2583	LSE
05:02:42	2715.0	37	AT	2715.0	2715.5	Sell		568,023	2582	LSE
05:02:42	2715.0	3	AT	2715.0	2715.5	Sell		567,986	2581	LSE
05:02:21	2716.5	1	O	2715.0	2716.5	Buy		567,983	2580	LSE
05:02:18	2716.121	10	O	2715.0	2716.5	Buy		567,982	2579	LSE
05:02:11	2716.5	3	O	2715.0	2716.5	Buy		567,972	2578	LSE
05:02:08	2716.256	29	O	2715.0	2716.5	Buy		567,969	2577	LSE
05:01:44	2715.5	97	AT	2715.5	2716.5	Sell		567,940	2576	LSE
05:01:10	2716.0	1	O	2715.5	2716.5			567,843	2575	LSE
05:01:08	2716.0	202	AT	2715.5	2716.0	Buy		567,842	2574	LSE
05:01:03	2715.0	8	AT	2715.0	2716.0	Sell		567,640	2573	LSE
05:01:03	2715.0	33	AT	2715.0	2716.0	Sell		567,632	2572	LSE
05:00:52	2716.5	67	AT	2716.0	2716.5	Buy		567,599	2571	LSE
05:00:52	2716.5	404	AT	2716.0	2716.5	Buy		567,532	2570	LSE
05:00:52	2716.5	275	AT	2716.0	2716.5	Buy		567,128	2569	LSE
05:00:52	2716.5	132	AT	2716.0	2716.5	Buy		566,853	2568	LSE
05:00:52	2716.5	216	AT	2716.0	2716.5	Buy		566,721	2567	LSE
05:00:52	2716.5	250	AT	2716.0	2716.5	Buy		566,505	2566	LSE
05:00:52	2716.0	141	AT	2715.0	2716.0	Buy		566,255	2565	LSE
05:00:52	2716.0	566	AT	2715.0	2716.0	Buy		566,114	2564	LSE
04:59:55	2715.5	214	AT	2714.5	2715.5	Buy		565,548	2563	LSE
04:59:55	2715.0	87	AT	2714.0	2715.0	Buy		565,334	2562	LSE
04:59:55	2715.0	137	AT	2714.0	2715.0	Buy		565,247	2561	LSE
04:59:55	2715.0	1344	AT	2714.0	2715.0	Buy		565,110	2560	LSE
04:59:50	2714.5	233	O	2714.0	2715.0			563,766	2559	LSE
04:59:49	2714.5	236	AT	2713.5	2714.5	Buy		563,533	2558	LSE
04:59:49	2714.5	196	AT	2713.5	2714.5	Buy		563,297	2557	LSE
04:59:49	2714.5	103	AT	2713.5	2714.5	Buy		563,101	2556	LSE
04:59:34	2714.042	80	O	2713.5	2714.5	Buy		562,998	2555	LSE
04:58:37	2716.0	295	AT	2716.0	2717.0	Sell		562,918	2554	LSE
04:58:37	2716.0	2	AT	2716.0	2717.0	Sell		562,623	2553	LSE
04:58:12	2718.0	733	O	2716.5	2717.5	Buy		562,621	2552	LSE
04:58:12	2717.0	18	AT	2717.0	2718.0	Sell		561,888	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions