Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (11:24-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:12	2679.0	46	AT	2678.5	2679.0	Buy		1,779,731	10901	LSE
11:24:11	2679.0	373	AT	2678.5	2679.0	Buy		1,779,685	10900	LSE
11:24:10	2679.0	27	AT	2678.5	2679.0	Buy		1,779,312	10899	LSE
11:24:10	2679.0	6500	AT	2678.5	2679.5			1,779,285	10898	LSE
11:24:10	2679.0	104	AT	2678.5	2679.0	Buy		1,772,785	10897	LSE
11:24:10	2679.0	296	AT	2678.5	2679.0	Buy		1,772,681	10896	LSE
11:24:10	2679.0	269	AT	2678.5	2679.5			1,772,385	10895	LSE
11:24:10	2679.0	27	AT	2678.5	2679.0	Buy		1,772,116	10894	LSE
11:24:10	2679.0	324	AT	2678.5	2679.0	Buy		1,772,089	10893	LSE
11:24:09	2679.0	49	AT	2678.5	2679.0	Buy		1,771,765	10892	LSE
11:24:09	2679.0	93	AT	2678.5	2679.0	Buy		1,771,716	10891	LSE
11:24:09	2679.0	307	AT	2678.5	2679.0	Buy		1,771,623	10890	LSE
11:24:09	2679.0	111	AT	2678.5	2679.5			1,771,316	10889	LSE
11:24:09	2679.0	94	AT	2678.5	2679.0	Buy		1,771,205	10888	LSE
11:24:09	2679.0	102	AT	2678.5	2679.0	Buy		1,771,111	10887	LSE
11:24:09	2679.0	298	AT	2678.5	2679.0	Buy		1,771,009	10886	LSE
11:24:08	2679.0	345	AT	2678.5	2679.0	Buy		1,770,711	10885	LSE
11:24:08	2679.0	201	AT	2678.5	2679.5			1,770,366	10884	LSE
11:24:08	2679.0	144	AT	2678.5	2679.0	Buy		1,770,165	10883	LSE
11:24:08	2679.0	256	AT	2678.5	2679.0	Buy		1,770,021	10882	LSE
11:24:08	2679.0	256	AT	2678.5	2679.0	Buy		1,769,765	10881	LSE
11:24:08	2679.0	144	AT	2678.0	2679.0	Buy		1,769,509	10880	LSE
11:24:06	2678.5	41	AT	2678.5	2679.0	Sell		1,769,365	10879	LSE
11:24:06	2678.5	35	AT	2678.5	2679.0	Sell		1,769,324	10878	LSE
11:24:06	2679.0	373	AT	2678.5	2679.0	Buy		1,769,289	10877	LSE
11:24:06	2679.0	27	AT	2678.0	2679.0	Buy		1,768,916	10876	LSE
11:24:06	2679.0	30	AT	2678.0	2679.0	Buy		1,768,889	10875	LSE
11:24:06	2679.0	139	AT	2678.0	2679.0	Buy		1,768,859	10874	LSE
11:24:05	2678.5	29	AT	2678.5	2679.0	Sell		1,768,720	10873	LSE
11:24:05	2678.5	54	AT	2678.5	2679.0	Sell		1,768,691	10872	LSE
11:24:05	2678.5	72	AT	2678.5	2679.0	Sell		1,768,637	10871	LSE
11:24:05	2678.5	109	AT	2678.5	2679.0	Sell		1,768,565	10870	LSE
11:24:04	2678.5	83	AT	2678.5	2679.0	Sell		1,768,456	10869	LSE
11:24:04	2678.5	34	AT	2678.5	2679.0	Sell		1,768,373	10868	LSE
11:24:04	2679.0	53	AT	2679.0	2680.0	Sell		1,768,339	10867	LSE
11:24:04	2679.0	79	AT	2679.0	2680.0	Sell		1,768,286	10866	LSE
11:24:04	2679.0	163	AT	2679.0	2680.0	Sell		1,768,207	10865	LSE
11:24:04	2679.0	32	AT	2679.0	2680.0	Sell		1,768,044	10864	LSE
11:24:04	2679.5	49	AT	2679.5	2680.0	Sell		1,768,012	10863	LSE
11:24:04	2679.5	29	AT	2679.5	2680.5	Sell		1,767,963	10862	LSE
11:24:04	2679.5	59	AT	2679.5	2680.5	Sell		1,767,934	10861	LSE
11:24:04	2680.0	104	AT	2679.5	2680.0	Buy		1,767,875	10860	LSE
11:24:04	2680.0	139	AT	2679.5	2680.0	Buy		1,767,771	10859	LSE
11:24:03	2679.5	16	AT	2679.5	2681.0	Sell		1,767,632	10858	LSE
11:24:03	2679.5	139	AT	2679.5	2681.0	Sell		1,767,616	10857	LSE
11:24:03	2679.5	33	AT	2679.5	2681.0	Sell		1,767,477	10856	LSE
11:24:03	2680.0	139	AT	2679.5	2680.0	Buy		1,767,444	10855	LSE
11:24:03	2680.5	530	AT	2679.5	2680.5	Buy		1,767,305	10854	LSE
11:24:03	2680.5	175	AT	2679.5	2680.5	Buy		1,766,775	10853	LSE
11:24:03	2680.5	680	AT	2679.5	2680.5	Buy		1,766,600	10852	LSE
11:24:03	2680.5	261	AT	2679.5	2680.5	Buy		1,765,920	10851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

VALER550 Ex:42,99

Wells Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions