Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,365.00

-17.50

( -0.73% )

Updated: 06:46:28

Delayed by 15 minutes

Trade 2951 - 2901 (05:26-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:33	2697.5	213	AT	2696.0	2697.5	Buy		621,169	2951	LSE
05:26:33	2697.5	24	AT	2696.0	2697.5	Buy		620,956	2950	LSE
05:26:31	2696.608	194	O	2696.0	2697.5	Sell		620,932	2949	LSE
05:26:19	2697.415	13	O	2696.0	2697.5	Buy		620,738	2948	LSE
05:26:08	2697.314	87	O	2696.0	2697.5	Buy		620,725	2947	LSE
05:25:45	2697.0	105	AT	2696.0	2697.0	Buy		620,638	2946	LSE
05:25:39	2697.5	179	AT	2697.5	2698.0	Sell		620,533	2945	LSE
05:25:39	2698.0	182	AT	2698.0	2698.5	Sell		620,354	2944	LSE
05:25:35	2698.5	83	AT	2698.0	2698.5	Buy		620,172	2943	LSE
05:25:35	2698.5	38	AT	2698.0	2698.5	Buy		620,089	2942	LSE
05:25:32	2699.0	79	AT	2699.0	2700.0	Sell		620,051	2941	LSE
05:25:32	2699.5	121	AT	2699.5	2700.5	Sell		619,972	2940	LSE
05:25:32	2700.0	713	AT	2699.5	2700.0	Buy		619,851	2939	LSE
05:25:32	2700.0	17	AT	2699.5	2700.5			619,138	2938	LSE
05:25:32	2700.0	283	AT	2699.5	2700.0	Buy		619,121	2937	LSE
05:25:32	2700.0	717	AT	2699.5	2700.0	Buy		618,838	2936	LSE
05:25:32	2700.0	270	AT	2699.5	2700.5			618,121	2935	LSE
05:25:32	2700.0	746	AT	2699.5	2700.0	Buy		617,851	2934	LSE
05:25:32	2700.0	254	AT	2699.5	2700.0	Buy		617,105	2933	LSE
05:25:32	2700.0	722	AT	2699.5	2700.0	Buy		616,851	2932	LSE
05:25:32	2700.0	278	AT	2699.5	2700.0	Buy		616,129	2931	LSE
05:25:32	2700.0	222	AT	2699.5	2700.0	Buy		615,851	2930	LSE
05:25:32	2700.0	48	AT	2699.0	2700.0	Buy		615,629	2929	LSE
05:25:32	2699.5	170	AT	2699.0	2699.5	Buy		615,581	2928	LSE
05:25:31	2700.104	73	O	2699.5	2700.0	Buy		615,411	2927	LSE
05:25:22	2699.0	71	AT	2698.5	2699.0	Buy		615,338	2926	LSE
05:25:22	2699.0	164	AT	2698.0	2699.0	Buy		615,267	2925	LSE
05:25:22	2699.0	249	AT	2698.0	2699.0	Buy		615,103	2924	LSE
05:25:17	2698.5	37	AT	2698.5	2699.0	Sell		614,854	2923	LSE
05:25:17	2698.5	147	AT	2698.5	2699.0	Sell		614,817	2922	LSE
05:25:17	2699.0	2	AT	2699.0	2699.5	Sell		614,670	2921	LSE
05:25:17	2699.5	100	AT	2699.0	2699.5	Buy		614,668	2920	LSE
05:25:17	2699.5	63	AT	2699.0	2699.5	Buy		614,568	2919	LSE
05:25:15	2699.5	4	AT	2699.5	2700.0	Sell		614,505	2918	LSE
05:25:13	2699.5	35	AT	2698.5	2699.5	Buy		614,501	2917	LSE
05:25:13	2699.0	33	AT	2697.5	2699.0	Buy		614,466	2916	LSE
05:25:13	2699.0	61	AT	2697.5	2699.0	Buy		614,433	2915	LSE
05:25:13	2699.0	99	AT	2697.5	2699.0	Buy		614,372	2914	LSE
05:25:13	2698.5	33	AT	2697.5	2698.5	Buy		614,273	2913	LSE
05:25:13	2698.0	245	AT	2697.0	2698.0	Buy		614,240	2912	LSE
05:25:13	2698.0	141	AT	2697.0	2698.0	Buy		613,995	2911	LSE
05:25:13	2698.0	5	AT	2697.5	2698.0	Buy		613,854	2910	LSE
05:25:13	2698.0	55	AT	2697.5	2698.0	Buy		613,849	2909	LSE
05:25:13	2698.0	178	AT	2697.5	2698.0	Buy		613,794	2908	LSE
05:25:13	2698.0	55	AT	2697.5	2698.0	Buy		613,616	2907	LSE
05:25:13	2698.0	73	AT	2698.0	2699.5	Sell		613,561	2906	LSE
05:25:13	2698.0	121	AT	2698.0	2699.5	Sell		613,488	2905	LSE
05:25:13	2698.5	194	AT	2697.5	2698.5	Buy		613,367	2904	LSE
05:25:13	2698.5	131	AT	2697.5	2698.5	Buy		613,173	2903	LSE
05:25:13	2698.5	215	AT	2697.5	2698.5	Buy		613,042	2902	LSE
05:25:13	2698.0	19	AT	2696.5	2698.0	Buy		612,827	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions