Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (11:02-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:36	2688.5	82	AT	2688.0	2688.5	Buy		1,652,362	10101	LSE
11:02:36	2688.5	2448	AT	2688.0	2688.5	Buy		1,652,280	10100	LSE
11:02:36	2688.5	31	AT	2688.0	2688.5	Buy		1,649,832	10099	LSE
11:02:33	2688.0	216	AT	2687.0	2688.0	Buy		1,649,801	10098	LSE
11:02:33	2688.0	86	AT	2687.0	2688.0	Buy		1,649,585	10097	LSE
11:02:33	2688.0	212	AT	2687.0	2688.0	Buy		1,649,499	10096	LSE
11:02:33	2688.0	29	AT	2687.0	2688.0	Buy		1,649,287	10095	LSE
11:02:33	2687.5	123	AT	2686.5	2687.5	Buy		1,649,258	10094	LSE
11:02:33	2687.5	69	AT	2686.5	2687.5	Buy		1,649,135	10093	LSE
11:02:33	2687.5	69	AT	2686.5	2687.5	Buy		1,649,066	10092	LSE
11:02:33	2687.5	85	AT	2686.5	2687.5	Buy		1,648,997	10091	LSE
11:02:32	2687.5	11	AT	2686.5	2687.5	Buy		1,648,912	10090	LSE
11:02:18	2687.0	295	AT	2687.0	2688.5	Sell		1,648,901	10089	LSE
11:02:18	2687.0	129	AT	2687.0	2688.5	Sell		1,648,606	10088	LSE
11:02:18	2687.0	29	AT	2687.0	2688.5	Sell		1,648,477	10087	LSE
11:02:18	2687.0	123	AT	2687.0	2688.5	Sell		1,648,448	10086	LSE
11:02:18	2687.0	112	AT	2687.0	2688.5	Sell		1,648,325	10085	LSE
11:02:18	2687.0	32	AT	2687.0	2688.5	Sell		1,648,213	10084	LSE
11:02:17	2688.0	34	AT	2687.5	2688.0	Buy		1,648,181	10083	LSE
11:02:17	2688.0	394	AT	2687.5	2688.0	Buy		1,648,147	10082	LSE
11:02:17	2688.0	2054	AT	2687.0	2688.0	Buy		1,647,753	10081	LSE
11:02:17	2688.0	216	AT	2687.0	2688.0	Buy		1,645,699	10080	LSE
11:02:17	2688.0	123	AT	2687.0	2688.0	Buy		1,645,483	10079	LSE
11:02:17	2688.0	129	AT	2687.0	2688.0	Buy		1,645,360	10078	LSE
11:02:17	2687.0	47	AT	2687.0	2688.0	Sell		1,645,231	10077	LSE
11:02:17	2687.0	71	AT	2687.0	2688.5	Sell		1,645,184	10076	LSE
11:02:17	2687.0	161	AT	2687.0	2688.5	Sell		1,645,113	10075	LSE
11:02:17	2687.0	32	AT	2687.0	2688.5	Sell		1,644,952	10074	LSE
11:02:17	2688.0	10	AT	2687.0	2688.0	Buy		1,644,920	10073	LSE
11:02:17	2688.0	123	AT	2687.0	2688.0	Buy		1,644,910	10072	LSE
11:02:17	2687.5	167	AT	2687.5	2688.5	Sell		1,644,787	10071	LSE
11:02:17	2687.5	146	AT	2687.5	2688.5	Sell		1,644,620	10070	LSE
11:02:17	2687.5	118	AT	2687.5	2688.5	Sell		1,644,474	10069	LSE
11:02:17	2687.5	180	AT	2687.5	2688.5	Sell		1,644,356	10068	LSE
11:02:17	2687.5	197	AT	2687.5	2688.5	Sell		1,644,176	10067	LSE
11:02:13	2688.0	174	AT	2688.0	2689.0	Sell		1,643,979	10066	LSE
11:02:13	2688.0	84	AT	2688.0	2689.0	Sell		1,643,805	10065	LSE
11:02:13	2687.5	38	O	2688.0	2689.0	Sell		1,643,721	10064	LSE
11:02:13	2688.5	85	AT	2688.0	2688.5	Buy		1,643,683	10063	LSE
11:02:13	2688.5	16	AT	2687.5	2688.5	Buy		1,643,598	10062	LSE
11:02:07	2688.5	123	AT	2687.5	2688.5	Buy		1,643,582	10061	LSE
11:02:05	2688.5	75	AT	2687.5	2688.5	Buy		1,643,459	10060	LSE
11:02:05	2688.5	123	AT	2687.5	2688.5	Buy		1,643,384	10059	LSE
11:02:05	2688.0	104	AT	2688.0	2689.0	Sell		1,643,261	10058	LSE
11:02:05	2688.0	111	AT	2688.0	2689.0	Sell		1,643,157	10057	LSE
11:02:05	2688.0	166	AT	2688.0	2689.0	Sell		1,643,046	10056	LSE
11:02:05	2688.0	123	AT	2688.0	2689.0	Sell		1,642,880	10055	LSE
11:02:05	2688.0	3	AT	2688.0	2689.0	Sell		1,642,757	10054	LSE
11:01:46	2689.0	112	AT	2688.0	2689.0	Buy		1,642,754	10053	LSE
11:01:46	2689.0	840	AT	2688.0	2689.0	Buy		1,642,642	10052	LSE
11:01:42	2688.677	35	O	2688.5	2689.5	Sell		1,641,802	10051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions