25/08/2016 14:20:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Vodafone Share Price - VOD

Industry Sector: MOBILE TELECOMMUNICATIONS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Grp. VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.45 +0.19% 233.75 235.5 232.6 235.45 233.3 09:05:17
Bid Price Ask Price Spread Spread % News
233.7 233.75 0.05 0.02% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,209 13,784,841 234.1454 32,276,576.61
Last Trade Time Type Quantity Stock Price Currency
09:05:07 AT 696 233.75 GBX

Vodafone Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Vodafone Grp. News

Date Time Source News Article
8/11/201612:52UK Regulatory (RNS & others)Vodafone Group Plc Publication of Final Terms
8/11/201611:07UK Regulatory (RNS & others)Vodafone Group Plc Director/PDMR Shareholding
8/08/201606:04UK Regulatory (RNS & others)Vodafone Group Plc Director/PDMR Shareholding
8/04/201621:20Dow Jones NewsLiberty Global Reports Accelerating Subscriber Growth
8/04/201619:37Dow Jones NewsLiberty Global Reports Accelerating Subscriber Growth
8/04/201613:20UK Regulatory (RNS & others)Vodafone Group Plc Publication of Final Terms
8/04/201613:19UK Regulatory (RNS & others)Vodafone Group Plc Publication of Final Terms

Vodafone Grp. Discussion Forums - VOD

Historical VOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.85237.55232.55234.623128M36M32M-3.10-1.31%
1 Month233.45240.1224.65233.416328M71M41M0.300.13%
3 Months228.85240.1203.1225.13057,046k167M56M4.902.14%
6 Months214240.1203.1224.11597,046k167M52M19.759.23%
1 Year221.5240.1197.7219.62787,046k167M56M12.255.53%
3 Years207258179.1220.76354,366k422M67M26.7512.92%
5 Years161.3258154.2199.67084,366k488M76M72.4544.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160825 13:20:22