07/10/2015 11:10:12 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Vodafone Share Price - VOD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Grp. VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.70 -1.26% 210.85 214.05 210.8 214.05 213.55 05:54:47
Bid Price Ask Price Spread Spread % News
210.8 210.85 0.05 0.02% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,931 14,962,842 212.2992 31,765,989.37
Last Trade Time Type Quantity Stock Price Currency
05:55:03 2,426 210.8145 GBX

Vodafone Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Vodafone Grp. News

Date Time Source News Article
10/01/201512:16UK Regulatory (RNS & others)Vodafone Group Plc Total Voting Rights
10/01/201503:00RNS Non-RegulatoryVodafone Group Plc Vodafone & UNHCR-Lessons by video in..
9/30/201512:33UK Regulatory (RNS & others)Vodafone Group Plc Director/PDMR Shareholding
9/30/201501:30Alliance NewsVodafone Hutchison Australia And TPG Telecom Announce Deals
9/29/201519:37Dow Jones NewsTPG, Vodafone Australia Sign Transmission, Wholesale Deals
9/29/201506:16Alliance NewsDIRECTOR DEALINGS: Vodafone Top Brass Buy As Liberty Talks..
9/29/201506:07Dow Jones NewsVodafone Group CEO, Finance Chief Buy Shares at 209.05P

Vodafone Grp. Discussion Forums - VOD

Historical VOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.5214.05201.25208.312342M77M63M3.351.61%
1 Month231.05232.85201.25214.424736M135M69M-20.20-8.74%
3 Months235247.15201.25224.560819M135M54M-24.15-10.28%
6 Months225258201.25231.512019M159M59M-14.15-6.29%
1 Year205.15258179.1225.10965,275k208M65M5.702.78%
3 Years179.35258154.2205.86304,366k488M78M31.5017.56%
5 Years163258154.2190.76224,366k488M84M47.8529.36%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse vod^d151007 10:10