02/05/2016 09:17:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Vodafone Share Price - VOD

Industry Sector: MOBILE TELECOMMUNICATIONS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Grp. VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.70 -2.10% 219.2 222.9 219.1 222.3 223.9 11:35:04
Bid Price Ask Price Spread Spread % News
219.45 219.5 0.05 0.02% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,536 56,118,494 219.9456 123,430,175.17
Last Trade Time Type Quantity Stock Price Currency
12:08:51 10,000 219.2 GBX

Vodafone Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Vodafone Grp. News

Date Time Source News Article
4/25/201602:11Alliance NewsVodafone Says M-Pesa Customers Increase To Over 25 Million
4/25/201602:01RNS Non-RegulatoryVodafone Group Plc VODAFONE M-PESA REACHES 25M CUSTOMERS..
4/22/201611:05Alliance NewsPRESS: Vodafone Invites Bank Pitches For India Subsidiary..
4/18/201603:10Dow Jones NewsAmino Technologies Extends Vodafone Netherlands Agreement
4/17/201621:40Dow Jones NewsVerizon Tops Pack Chasing Yahoo
4/14/201611:05UK Regulatory (RNS & others)Vodafone Group Plc Director/PDMR Shareholding
4/12/201608:33Dow Jones NewsHungary Calls Tender for 3,400-3,800 Megahertz Frequency..

Vodafone Grp. Discussion Forums - VOD

Historical VOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.25231.2219.1226.070740M56M45M-11.05-4.80%
1 Month220236215.05225.678726M64M48M-0.80-0.36%
3 Months211.5236197.7217.822526M134M53M7.703.64%
6 Months216.45236197.7217.80138,039k146M57M2.751.27%
1 Year229.4258197.7223.83308,039k152M57M-10.20-4.45%
3 Years193.3258174.6216.75475,275k422M70M25.9013.40%
5 Years168.7258153.95195.17175,275k488M80M50.5029.93%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160502 08:17:38