30/05/2016 19:25:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Vodafone Share Price - VOD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Grp. VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.55 +0.24% 232.6 233.9 230.25 231.95 232.05 11:35:00
Bid Price Ask Price Spread Spread % News
232.35 232.45 0.1 0.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,481 51,731,025 232.2772 120,159,355.71
Last Trade Time Type Quantity Stock Price Currency
12:01:43 25,000 232.00306 GBX

Vodafone Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Vodafone Grp. News

Date Time Source News Article
5/23/201612:37Dow Jones NewsVodafone Group Chief Commercial Operations Officer..
5/23/201612:08Alliance NewsVodafone Chief Commercial Operations Officer Leaves For..
5/23/201612:00RNS Non-RegulatoryVodafone Group Plc EXECUTIVE COMMITTEE CHANGE
5/18/201608:41UK Regulatory (RNS & others)Vodafone Group Plc Publication of a Prospectus
5/18/201603:03Dow Jones NewsVodafone's Gamble on Expansion Yields Growth -- WSJ
5/17/201618:43Dow Jones NewsADRs End Lower; NQ Mobile Rises
5/17/201613:04Alliance NewsDIRECTOR DEALINGS: Vodafone Executive, Non-Executive Both..

Vodafone Grp. Discussion Forums - VOD

Historical VOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.9233.9224.15228.697047M63M54M4.702.06%
1 Month222.3233.9216.25224.354528M75M50M10.304.63%
3 Months221.95236212.3223.009326M92M48M10.654.80%
6 Months224.3236197.7218.23028,039k146M56M8.303.70%
1 Year253.35258197.7222.46648,039k150M55M-20.75-8.19%
3 Years192.8258174.6217.60225,275k422M69M39.8020.64%
5 Years161.6258153.95196.03965,275k488M79M71.0043.94%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160530 18:25:33