25/11/2015 00:11:54 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Vodafone Share Price - VOD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Grp. VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.90 -1.31% 219.3 221.7 217.7 221.35 222.2 11:35:16
Bid Price Ask Price Spread Spread % News
219.6 219.65 0.05 0.02% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,489 67,842,873 219.3373 148,804,712.31
Last Trade Time Type Quantity Stock Price Currency
11:49:19 11,000,000 221.35 GBX

Vodafone Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Vodafone Grp. News

Date Time Source News Article
11/23/201518:20Dow Jones NewsVodafone Postpones a Bond Sale
11/23/201518:01Dow Jones NewsVodafone Postpones a Bond Sale
11/23/201514:38PR Newswire (US)Verizon's Wireless network ranked #1 for overall performance..
11/23/201511:25UK Regulatory (RNS & others)Vodafone Group Plc Publication of Final Terms
11/20/201506:21UK Regulatory (RNS & others)Vodafone Group Plc Publication of Final Terms
11/19/201510:04Dow Jones NewsVodafone Bond Issue Raises GBP600 Million, More than Planned
11/19/201509:30Alliance NewsUPDATE: Vodafone Raises GBP600 Million In Equity-Linked Bond..

Vodafone Grp. Discussion Forums - VOD

Historical VOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.6226.3217.7223.328535M83M57M-4.30-1.92%
1 Month216.8228.05212.2220.324428M116M50M2.501.15%
3 Months223.45232.85201.25216.028019M135M55M-4.15-1.86%
6 Months255258201.25227.441119M150M55M-35.70-14.00%
1 Year224.7258201.25227.84845,275k176M59M-5.40-2.40%
3 Years157.85258154.2208.35675,275k488M76M61.4538.93%
5 Years160.5258153.95191.85985,275k488M83M58.8036.64%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse vod^d151125 00:11