Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Vodafone Share Price - VOD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Grp. VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.05 +0.93% 223.1 224.1 220.75 220.8 221.05 11:35:20
Bid Price Ask Price Spread Spread % News
222.75 222.8 0.05 0.02% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,861 50,408,937 222.8157 112,319,035.92
Last Trade Time Type Quantity Stock Price Currency
12:09:12 737,040 222.525 GBX

Vodafone Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Vodafone Grp. News

Date Time Source News Article
9/26/201608:50Dow Jones NewsIndian Stocks Emerge From the Crowd
9/23/201602:59Dow Jones NewsVodafone, Afrimax Extend Partnership Into Cameroon
9/23/201602:14Alliance NewsREPEAT: Vodafone Signs Extension Of Deal With Afrimax In..
9/23/201602:00Business WireVodafone Extends Partner Market Agreement with Afrimax to..
9/23/201602:00RNS Non-RegulatoryVodafone Group Plc EXTENSION OF PARTNER MARKET AGREEMENT..
9/19/201607:28UK Regulatory (RNS & others)HSBC Bank plc Post Stabilisation Notice
9/15/201603:42Dow Jones NewsBe Heard Group 1st Half Pretax Profit Widens in Line with..

Vodafone Grp. Discussion Forums - VOD

Historical VOD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224.55226.05219221.864548M79M61M-1.45-0.65%
1 Month230.55232.2217.25222.736234M102M62M-7.45-3.23%
3 Months228.55240.1217.25227.71237,046k110M52M-5.45-2.38%
6 Months220.5240.1203.1224.90047,046k167M54M2.601.18%
1 Year207.5240.1197.7220.17207,046k167M56M15.607.52%
3 Years217.5258179.1221.58384,366k344M65M5.602.57%
5 Years168.5258154.2200.85304,366k488M75M54.6032.40%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160928 22:13:36