Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,356.00

-26.50

( -1.11% )

Updated: 09:30:43

Delayed by 15 minutes

Trade 9051 - 9001 (10:35-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:45	2684.5	309	AT	2684.0	2684.5	Buy		1,491,673	9051	LSE
10:35:45	2684.5	121	AT	2684.0	2684.5	Buy		1,491,364	9050	LSE
10:35:45	2684.5	412	AT	2684.0	2684.5	Buy		1,491,243	9049	LSE
10:35:44	2684.5	145	AT	2684.0	2684.5	Buy		1,490,831	9048	LSE
10:35:44	2684.5	195	AT	2684.0	2684.5	Buy		1,490,686	9047	LSE
10:35:44	2684.0	591	O	2684.0	2684.5	Sell		1,490,491	9046	LSE
10:35:44	2684.5	792	O	2684.0	2684.5	Buy		1,489,900	9045	LSE
10:35:44	2684.5	210	AT	2684.5	2685.0	Sell		1,489,108	9044	LSE
10:35:44	2684.5	54	AT	2684.0	2684.5	Buy		1,488,898	9043	LSE
10:35:44	2684.5	58	AT	2684.0	2684.5	Buy		1,488,844	9042	LSE
10:35:44	2684.0	331	AT	2683.5	2684.0	Buy		1,488,786	9041	LSE
10:35:42	2684.0	86	AT	2684.0	2684.5	Sell		1,488,455	9040	LSE
10:35:42	2684.0	101	AT	2683.5	2684.0	Buy		1,488,369	9039	LSE
10:35:42	2684.0	300	AT	2683.5	2684.0	Buy		1,488,268	9038	LSE
10:35:42	2684.0	55	AT	2683.5	2684.0	Buy		1,487,968	9037	LSE
10:35:42	2684.0	73	AT	2683.5	2684.0	Buy		1,487,913	9036	LSE
10:35:42	2684.0	147	AT	2683.5	2684.0	Buy		1,487,840	9035	LSE
10:35:17	2684.0	46	AT	2683.5	2684.0	Buy		1,487,693	9034	LSE
10:35:17	2684.0	27	AT	2683.5	2684.0	Buy		1,487,647	9033	LSE
10:35:17	2684.0	101	AT	2683.5	2684.0	Buy		1,487,620	9032	LSE
10:35:17	2684.0	121	AT	2683.5	2684.0	Buy		1,487,519	9031	LSE
10:35:17	2684.0	350	AT	2683.5	2684.0	Buy		1,487,398	9030	LSE
10:35:17	2684.0	484	AT	2684.0	2684.5	Sell		1,487,048	9029	LSE
10:35:17	2684.0	435	AT	2684.0	2684.5	Sell		1,486,564	9028	LSE
10:35:17	2684.0	49	AT	2684.0	2684.5	Sell		1,486,129	9027	LSE
10:35:17	2684.0	72	AT	2684.0	2684.5	Sell		1,486,080	9026	LSE
10:35:17	2684.0	412	AT	2684.0	2684.5	Sell		1,486,008	9025	LSE
10:35:11	2684.0	484	AT	2684.0	2684.5	Sell		1,485,596	9024	LSE
10:35:11	2684.0	10	AT	2684.0	2684.5	Sell		1,485,112	9023	LSE
10:35:08	2684.0	200	AT	2684.0	2684.5	Sell		1,485,102	9022	LSE
10:35:07	2683.5	63	AT	2683.5	2684.5	Sell		1,484,902	9021	LSE
10:35:07	2683.5	29	AT	2683.5	2684.5	Sell		1,484,839	9020	LSE
10:35:07	2684.0	139	AT	2684.0	2684.5	Sell		1,484,810	9019	LSE
10:35:07	2684.0	157	AT	2684.0	2684.5	Sell		1,484,671	9018	LSE
10:35:07	2684.0	44	AT	2684.0	2684.5	Sell		1,484,514	9017	LSE
10:35:07	2684.0	84	AT	2684.0	2684.5	Sell		1,484,470	9016	LSE
10:35:07	2684.0	178	AT	2684.0	2684.5	Sell		1,484,386	9015	LSE
10:35:07	2684.0	209	AT	2684.0	2684.5	Sell		1,484,208	9014	LSE
10:34:34	2684.0	191	AT	2684.0	2685.0	Sell		1,483,999	9013	LSE
10:34:33	2684.5	140	AT	2684.0	2684.5	Buy		1,483,808	9012	LSE
10:34:33	2684.5	250	AT	2684.0	2684.5	Buy		1,483,668	9011	LSE
10:34:33	2684.5	257	AT	2684.0	2685.0			1,483,418	9010	LSE
10:34:33	2684.5	3	AT	2684.0	2684.5	Buy		1,483,161	9009	LSE
10:34:33	2684.5	397	AT	2684.0	2684.5	Buy		1,483,158	9008	LSE
10:34:33	2684.5	121	AT	2684.0	2684.5	Buy		1,482,761	9007	LSE
10:34:33	2684.5	80	AT	2684.5	2685.5	Sell		1,482,640	9006	LSE
10:34:33	2684.5	137	AT	2684.5	2685.5	Sell		1,482,560	9005	LSE
10:34:33	2684.5	35	AT	2684.5	2685.5	Sell		1,482,423	9004	LSE
10:34:33	2685.317	80	O	2684.5	2685.5	Buy		1,482,388	9003	LSE
10:34:14	2684.5	389	AT	2684.5	2686.0	Sell		1,482,308	9002	LSE
10:34:00	2685.5	45	AT	2685.0	2685.5	Buy		1,481,919	9001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions