Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (10:40-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:44	2688.5	33	AT	2688.5	2689.0	Sell		1,510,813	9151	LSE
10:40:44	2688.5	185	AT	2688.5	2689.0	Sell		1,510,780	9150	LSE
10:40:44	2688.5	400	AT	2688.5	2689.0	Sell		1,510,595	9149	LSE
10:40:44	2689.0	44	AT	2689.0	2689.5	Sell		1,510,195	9148	LSE
10:40:44	2689.0	313	AT	2689.0	2689.5	Sell		1,510,151	9147	LSE
10:40:44	2689.0	313	AT	2689.0	2689.5	Sell		1,509,838	9146	LSE
10:40:44	2689.0	127	AT	2689.0	2689.5	Sell		1,509,525	9145	LSE
10:40:44	2689.0	127	AT	2689.0	2689.5	Sell		1,509,398	9144	LSE
10:40:44	2689.0	313	AT	2689.0	2689.5	Sell		1,509,271	9143	LSE
10:40:44	2689.0	29	AT	2689.0	2689.5	Sell		1,508,958	9142	LSE
10:40:44	2689.0	99	AT	2689.0	2690.0	Sell		1,508,929	9141	LSE
10:40:44	2689.0	440	AT	2689.0	2690.0	Sell		1,508,830	9140	LSE
10:40:41	2689.5	545	O	2689.5	2690.0	Sell		1,508,390	9139	LSE
10:40:41	2689.5	64	AT	2689.0	2689.5	Buy		1,507,845	9138	LSE
10:40:41	2689.5	92	AT	2689.0	2689.5	Buy		1,507,781	9137	LSE
10:40:40	2689.0	440	AT	2689.0	2689.5	Sell		1,507,689	9136	LSE
10:40:39	2689.0	36	AT	2688.5	2689.5			1,507,249	9135	LSE
10:40:39	2689.0	110	AT	2689.0	2689.5	Sell		1,507,213	9134	LSE
10:40:39	2689.0	146	AT	2689.0	2689.5	Sell		1,507,103	9133	LSE
10:40:39	2689.0	184	AT	2689.0	2689.5	Sell		1,506,957	9132	LSE
10:40:39	2689.0	211	AT	2688.5	2689.5			1,506,773	9131	LSE
10:40:39	2689.0	27	AT	2689.0	2689.5	Sell		1,506,562	9130	LSE
10:40:39	2689.0	119	AT	2689.0	2689.5	Sell		1,506,535	9129	LSE
10:40:39	2689.0	294	AT	2689.0	2689.5	Sell		1,506,416	9128	LSE
10:40:39	2689.0	71	AT	2689.0	2689.5	Sell		1,506,122	9127	LSE
10:40:39	2689.0	440	AT	2689.0	2689.5	Sell		1,506,051	9126	LSE
10:40:39	2689.0	100	AT	2689.0	2689.5	Sell		1,505,611	9125	LSE
10:40:39	2689.0	34	AT	2689.0	2689.5	Sell		1,505,511	9124	LSE
10:40:39	2689.5	121	AT	2689.0	2689.5	Buy		1,505,477	9123	LSE
10:40:39	2689.5	159	AT	2689.5	2690.0	Sell		1,505,356	9122	LSE
10:40:39	2689.5	172	AT	2689.0	2690.5	Sell		1,505,197	9121	LSE
10:40:39	2689.5	400	AT	2689.5	2690.5	Sell		1,505,025	9120	LSE
10:40:39	2689.5	400	AT	2689.5	2690.5	Sell		1,504,625	9119	LSE
10:40:39	2689.5	172	AT	2689.5	2690.5	Sell		1,504,225	9118	LSE
10:39:50	2689.5	46	AT	2689.5	2690.5	Sell		1,504,053	9117	LSE
10:39:42	2689.5	118	AT	2689.0	2689.5	Buy		1,504,007	9116	LSE
10:39:42	2689.5	895	AT	2689.0	2689.5	Buy		1,503,889	9115	LSE
10:39:42	2689.5	105	AT	2689.0	2689.5	Buy		1,502,994	9114	LSE
10:39:42	2689.0	99	AT	2688.5	2689.0	Buy		1,502,889	9113	LSE
10:39:42	2689.0	104	AT	2688.0	2689.0	Buy		1,502,790	9112	LSE
10:39:42	2689.0	85	AT	2688.0	2689.0	Buy		1,502,686	9111	LSE
10:39:38	2689.0	365	O	2688.0	2689.0	Buy		1,502,601	9110	LSE
10:39:37	2688.5	63	AT	2688.0	2688.5	Buy		1,502,236	9109	LSE
10:39:37	2688.5	39	AT	2688.0	2688.5	Buy		1,502,173	9108	LSE
10:39:37	2688.5	102	AT	2688.0	2688.5	Buy		1,502,134	9107	LSE
10:39:37	2688.5	121	AT	2688.0	2688.5	Buy		1,502,032	9106	LSE
10:39:37	2688.0	44	AT	2688.0	2688.5	Sell		1,501,911	9105	LSE
10:39:37	2688.0	229	AT	2687.5	2688.5			1,501,867	9104	LSE
10:39:37	2688.0	112	AT	2688.0	2688.5	Sell		1,501,638	9103	LSE
10:39:37	2688.0	36	AT	2688.0	2688.5	Sell		1,501,526	9102	LSE
10:39:37	2688.0	364	AT	2688.0	2688.5	Sell		1,501,490	9101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions