Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (06:22-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:38	2680.5	188	AT	2679.5	2680.5	Buy		749,730	3851	LSE
06:22:38	2680.0	217	AT	2679.0	2680.0	Buy		749,542	3850	LSE
06:22:38	2679.5	239	AT	2678.5	2679.5	Buy		749,325	3849	LSE
06:22:10	2679.0	725	AT	2679.0	2680.0	Sell		749,086	3848	LSE
06:22:10	2679.0	95	AT	2679.0	2680.0	Sell		748,361	3847	LSE
06:21:50	2679.5	146	AT	2679.0	2679.5	Buy		748,266	3846	LSE
06:21:50	2680.0	364	AT	2678.5	2680.0	Buy		748,120	3845	LSE
06:21:50	2680.0	33	AT	2678.5	2680.0	Buy		747,756	3844	LSE
06:21:50	2680.0	121	AT	2678.5	2680.0	Buy		747,723	3843	LSE
06:21:50	2680.0	81	AT	2678.5	2680.0	Buy		747,602	3842	LSE
06:21:46	2680.0	171	AT	2680.0	2681.5	Sell		747,521	3841	LSE
06:21:36	2681.5	217	AT	2680.5	2681.5	Buy		747,350	3840	LSE
06:21:36	2681.5	695	AT	2680.5	2681.5	Buy		747,133	3839	LSE
06:21:36	2681.5	30	AT	2680.5	2681.5	Buy		746,438	3838	LSE
06:21:36	2681.0	227	AT	2680.0	2681.0	Buy		746,408	3837	LSE
06:21:36	2681.0	142	AT	2680.0	2681.0	Buy		746,181	3836	LSE
06:21:36	2681.0	29	AT	2680.0	2681.0	Buy		746,039	3835	LSE
06:21:35	2680.5	121	AT	2680.5	2681.0	Sell		746,010	3834	LSE
06:21:35	2680.5	21	AT	2680.5	2681.0	Sell		745,889	3833	LSE
06:21:35	2680.5	98	AT	2680.0	2680.5	Buy		745,868	3832	LSE
06:21:35	2680.5	119	AT	2680.0	2680.5	Buy		745,770	3831	LSE
06:21:35	2680.0	161	AT	2678.5	2680.0	Buy		745,651	3830	LSE
06:21:35	2680.0	56	AT	2678.5	2680.0	Buy		745,490	3829	LSE
06:21:35	2680.0	250	AT	2678.5	2680.0	Buy		745,434	3828	LSE
06:21:00	2677.5	35	AT	2676.5	2677.5	Buy		745,184	3827	LSE
06:21:00	2677.5	45	AT	2676.5	2677.5	Buy		745,149	3826	LSE
06:21:00	2677.5	300	AT	2676.5	2677.5	Buy		745,104	3825	LSE
06:21:00	2677.5	18	AT	2676.5	2677.5	Buy		744,804	3824	LSE
06:21:00	2677.5	96	AT	2676.5	2677.5	Buy		744,786	3823	LSE
06:21:00	2677.5	25	AT	2676.5	2677.5	Buy		744,690	3822	LSE
06:21:00	2677.0	60	AT	2677.0	2678.0	Sell		744,665	3821	LSE
06:21:00	2677.0	218	AT	2677.0	2678.0	Sell		744,605	3820	LSE
06:21:00	2677.0	133	AT	2677.0	2678.0	Sell		744,387	3819	LSE
06:21:00	2677.5	210	AT	2677.5	2678.0	Sell		744,254	3818	LSE
06:21:00	2678.0	158	AT	2678.0	2678.5	Sell		744,044	3817	LSE
06:20:58	2679.0	82	AT	2678.0	2679.0	Buy		743,886	3816	LSE
06:20:58	2679.0	1	AT	2678.0	2679.0	Buy		743,804	3815	LSE
06:20:58	2679.0	30	AT	2678.0	2679.0	Buy		743,803	3814	LSE
06:20:58	2679.0	73	AT	2677.5	2679.0	Buy		743,773	3813	LSE
06:20:58	2679.0	6	AT	2677.5	2679.0	Buy		743,700	3812	LSE
06:20:58	2679.0	121	AT	2677.5	2679.0	Buy		743,694	3811	LSE
06:20:58	2678.5	41	AT	2678.5	2680.0	Sell		743,573	3810	LSE
06:20:58	2678.5	181	AT	2678.5	2680.0	Sell		743,532	3809	LSE
06:20:58	2679.0	190	AT	2679.0	2680.5	Sell		743,351	3808	LSE
06:20:57	2679.5	28	AT	2679.5	2681.0	Sell		743,161	3807	LSE
06:20:57	2679.5	49	AT	2679.5	2681.0	Sell		743,133	3806	LSE
06:20:35	2680.5	3	AT	2679.0	2680.5	Buy		743,084	3805	LSE
06:20:35	2680.5	121	AT	2679.0	2680.5	Buy		743,081	3804	LSE
06:20:35	2680.5	76	AT	2679.0	2680.5	Buy		742,960	3803	LSE
06:20:35	2681.0	33	AT	2679.5	2681.0	Buy		742,884	3802	LSE
06:20:35	2681.0	24	AT	2679.0	2681.0	Buy		742,851	3801	LSE

Mondo TV France

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions