Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:13	2679.0	196	AT	2678.5	2679.5			1,813,354	11101	LSE
11:28:13	2679.0	400	AT	2678.5	2679.0	Buy		1,813,158	11100	LSE
11:28:11	2678.5	126	AT	2678.5	2679.0	Sell		1,812,758	11099	LSE
11:28:10	2679.0	35	AT	2678.0	2679.5	Buy		1,812,632	11098	LSE
11:28:10	2679.0	400	AT	2678.0	2679.0	Buy		1,812,597	11097	LSE
11:28:10	2679.0	167	AT	2678.0	2679.0	Buy		1,812,197	11096	LSE
11:28:06	2678.5	158	AT	2678.5	2679.5	Sell		1,812,030	11095	LSE
11:28:06	2678.5	148	AT	2678.5	2679.5	Sell		1,811,872	11094	LSE
11:28:06	2678.5	35	AT	2678.5	2679.5	Sell		1,811,724	11093	LSE
11:28:06	2678.5	137	AT	2678.5	2679.5	Sell		1,811,689	11092	LSE
11:28:02	2679.0	388	AT	2678.0	2679.0	Buy		1,811,552	11091	LSE
11:28:02	2679.0	33	AT	2678.0	2679.0	Buy		1,811,164	11090	LSE
11:28:02	2679.0	11	AT	2678.5	2679.5			1,811,131	11089	LSE
11:28:02	2679.0	400	AT	2678.5	2679.0	Buy		1,811,120	11088	LSE
11:28:02	2679.0	156	AT	2678.5	2679.0	Buy		1,810,720	11087	LSE
11:28:02	2679.0	400	AT	2678.5	2679.0	Buy		1,810,564	11086	LSE
11:27:55	2678.0	123	AT	2678.0	2678.5	Sell		1,810,164	11085	LSE
11:27:55	2678.0	58	AT	2678.0	2679.0	Sell		1,810,041	11084	LSE
11:27:55	2678.5	123	AT	2678.0	2678.5	Buy		1,809,983	11083	LSE
11:27:48	2677.5	139	AT	2677.5	2678.5	Sell		1,809,860	11082	LSE
11:27:48	2678.0	476	AT	2677.5	2678.0	Buy		1,809,721	11081	LSE
11:27:48	2678.0	73	AT	2677.5	2678.0	Buy		1,809,245	11080	LSE
11:27:48	2678.0	479	AT	2677.5	2678.0	Buy		1,809,172	11079	LSE
11:27:48	2678.0	31	AT	2677.5	2678.0	Buy		1,808,693	11078	LSE
11:27:48	2678.0	753	AT	2677.5	2678.0	Buy		1,808,662	11077	LSE
11:27:48	2677.5	301	AT	2677.5	2678.0	Sell		1,807,909	11076	LSE
11:27:48	2677.5	143	AT	2677.0	2677.5	Buy		1,807,608	11075	LSE
11:27:48	2677.5	326	AT	2677.0	2677.5	Buy		1,807,465	11074	LSE
11:27:48	2677.5	119	AT	2677.0	2677.5	Buy		1,807,139	11073	LSE
11:27:48	2677.5	122	AT	2677.0	2677.5	Buy		1,807,020	11072	LSE
11:27:48	2677.5	727	AT	2677.0	2677.5	Buy		1,806,898	11071	LSE
11:27:48	2677.5	500	AT	2676.5	2677.5	Buy		1,806,171	11070	LSE
11:27:41	2677.0	54	AT	2677.0	2677.5	Sell		1,805,671	11069	LSE
11:27:41	2677.0	126	AT	2677.0	2677.5	Sell		1,805,617	11068	LSE
11:27:41	2677.0	146	AT	2677.0	2677.5	Sell		1,805,491	11067	LSE
11:27:41	2677.0	89	AT	2677.0	2677.5	Sell		1,805,345	11066	LSE
11:27:41	2677.0	180	AT	2677.0	2677.5	Sell		1,805,256	11065	LSE
11:27:41	2677.0	35	AT	2677.0	2677.5	Sell		1,805,076	11064	LSE
11:27:41	2677.5	123	AT	2677.0	2677.5	Buy		1,805,041	11063	LSE
11:27:35	2678.0	65	AT	2677.0	2678.0	Buy		1,804,918	11062	LSE
11:27:35	2677.5	123	AT	2677.0	2677.5	Buy		1,804,853	11061	LSE
11:27:35	2677.5	126	AT	2677.5	2678.0	Sell		1,804,730	11060	LSE
11:27:35	2677.5	126	AT	2677.5	2678.0	Sell		1,804,604	11059	LSE
11:27:35	2677.5	35	AT	2677.5	2678.0	Sell		1,804,478	11058	LSE
11:27:23	2678.0	106	AT	2678.0	2679.0	Sell		1,804,443	11057	LSE
11:27:23	2678.0	33	AT	2678.0	2679.0	Sell		1,804,337	11056	LSE
11:27:13	2678.5	200	AT	2678.0	2678.5	Buy		1,804,304	11055	LSE
11:27:13	2678.5	31	AT	2678.5	2679.0	Sell		1,804,104	11054	LSE
11:27:13	2678.5	41	AT	2678.5	2679.0	Sell		1,804,073	11053	LSE
11:27:13	2679.0	290	AT	2678.5	2679.0	Buy		1,804,032	11052	LSE
11:27:13	2679.0	59	AT	2678.0	2679.0	Buy		1,803,742	11051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions