27/05/2016 03:23:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Appliance Recycling Centers of America, Inc. (MM) Share Price - ARCI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Appliance Recycling Centers of America, Inc. (MM) ARCI NASDAQ Common Stock US03814F2056
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +1.59% 1.27 1.27 1.25 1.25 1.2501 20:00:00
Bid Price Ask Price Spread Spread % News
0.6301 1.37 0.7399 54.01% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13 9,019 1.2572 11,338.69
Last Trade Time Type Quantity Stock Price Currency
12:03:38 100 1.27 USD

Appliance Recycling Centers of America, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6.84 5,900,818 -2,717.00k -0.47 0.00
Dividends Per Share
0.00

more financials information »

Appliance Recycling Centers of America, Inc. (MM) News

Date Time Source News Article
5/26/201617:30Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201619:55PR Newswire (US)Appliance Recycling Centers of America Reports First Quarter..
5/17/201616:45Edgar (US Regulatory)Quarterly Report (10-q)
4/27/201617:14Edgar (US Regulatory)Current Report Filing (8-k)
4/21/201617:18Edgar (US Regulatory)Current Report Filing (8-k)
4/15/201617:28Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/13/201616:30Business WireARCA Recycling Signs Seven New Utility Contracts in Eight..

Historical ARCI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.221.291.171.23255,42726k13k0.054.10%
1 Month1.251.771.171.40122,39684k20k0.021.60%
3 Months0.91.770.751.21450106k21k0.3741.11%
6 Months0.571.770.571.08080377k20k0.70122.81%
1 Year2.0952.2090.541.10770377k15k-0.83-39.38%
3 Years1.95014.420.542.639801,010k24k-0.68-34.88%
5 Years4.676.690.542.815501,010k22k-3.40-72.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160527 02:23:15