Appliance Recycling Centers of America, Inc. (MM) Stock Price - ARCI

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Appliance Recycling Centers of America, Inc. (MM) ARCI NASDAQ Common Stock US03814F2056
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0191 +3.13% 0.6291 0.67 0.57 0.61 0.61 12:58:42
Bid Price Ask Price Spread Spread % News
0.59 0.63 0.04 6.35% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
76 40,321 $ 0.5842 $ 23.55k 64.08k 0.52 - 1.69
Last Trade Time Type Quantity Stock Price Currency
12:58:42 200 $0.63 USD

Appliance Recycling Centers of America, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.93M 6.66M US$ -1.45M -0.24 0.00 6.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 13.40%

more financials information »

Appliance Recycling Centers of America, Inc. (MM) News

Date Time Source News Article
8/16/201708:00PR Newswire (US)Appliance Recycling Centers of America Announces Sale of..
8/15/201708:02Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
8/04/201716:29Edgar (US Regulatory)Current Report Filing (8-k)
6/02/201708:29Edgar (US Regulatory)Current Report Filing (8-k)
5/16/201713:29Edgar (US Regulatory)Quarterly Report (10-q)
4/26/201709:04PR Newswire (US)ARCA Celebrates Official Opening Of Milwaukee Area Recycling..
4/13/201714:40Edgar (US Regulatory)Amended Annual Report (10-k/a)

Latest ARCI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARCI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.65510.830.51510.61378k858k201k-0.026-3.97%
1 Month0.750.830.51510.62291k858k57k-0.1209-16.12%
3 Months0.84051.050.51510.70751k858k63k-0.2114-25.15%
6 Months1.181.30.51510.8003563858k45k-0.5509-46.69%
1 Year1.131.690.51510.9302128858k41k-0.5009-44.33%
3 Years3.073.240.51511.30540858k25k-2.4409-79.51%
5 Years3.384.420.51511.935301M28k-2.7509-81.39%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 17:20:58