Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Appliance Recycling Centers of America, Inc. (MM) Share Price - ARCI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Appliance Recycling Centers of America, Inc. (MM) ARCI NASDAQ Common Stock US03814F2056
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.99 0.99 0.89 0.9 0.99 16:00:01
Bid Price Ask Price Spread Spread % News
0.8 1.17 0.37 31.62% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
20 3,464 0.9214 3,191.73
Last Trade Time Type Quantity Stock Price Currency
15:33:06 100 0.99 USD

Appliance Recycling Centers of America, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5.84 5,950,818 -2,717.00k -0.47 0.00
Dividends Per Share

more financials information »

Appliance Recycling Centers of America, Inc. (MM) News

Date Time Source News Article
10/19/201618:05Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/18/201614:38Edgar (US Regulatory)Current Report Filing (8-k)
8/23/201618:49Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/22/201608:21Edgar (US Regulatory)Current Report Filing (8-k)
8/18/201609:30PR Newswire (US)Appliance Recycling Centers of America Reports Second..
8/16/201617:00Edgar (US Regulatory)Quarterly Report (10-q)
6/20/201616:41Edgar (US Regulatory)Current Report Filing (8-k)

Historical ARCI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.910.820.885912838k11k0.0910.00%
1 Month110.820.946612859k10k-0.01-1.00%
3 Months1.411.650.821.1898128419k28k-0.42-29.79%
6 Months1.261.770.821.26981419k23k-0.27-21.43%
1 Year0.99021.770.541.11980419k21k-0.00-0.02%
3 Years2.9294.420.542.450801,010k22k-1.94-66.20%
5 Years5.516.690.542.603201,010k23k-4.52-82.03%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161023 01:17:53