29/08/2015 04:07:28 Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$ 40.31
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Appliance Recycling Centers of America, Inc. (MM) Share Price - ARCI

Name Symbol Market Stock Type ISIN Description
Appliance Recycling Centers of America, Inc. (MM) ARCI NASDAQ Common Stock US03814F2056
  Change Change % Current High Low Open Close Time DELAYED
  +0.09 +7.83% 1.24 1.24 1.23 1.23 1.15 16:00:03
Bid Ask Spread Spread % News
1.01 1.99 0.98 49.25% - -
Trades Volume VWAP Financial Volume Volume %
4 207 1.2400 256.68
Last Trade Type Quantity Price Currency
15:19:55 4 1.24 USD

Appliance Recycling Centers of America, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6.84 5,800,818 771.00k 0.14 9.00
Dividends Per Share
0.00

more financials information »

Appliance Recycling Centers of America, Inc. (MM) News

Date Time Source News Article
8/12/201517:56EDGARQuarterly Report (10-q)
8/12/201517:45PRNUSAppliance Recycling Centers of America Reports Second..
8/12/201517:21EDGARCurrent Report Filing (8-k)
7/09/201510:14EDGARAmended Statement of Beneficial Ownership (sc 13d/a)
5/28/201515:30EDGARInitial Statement of Beneficial Ownership (3)
5/27/201511:55EDGARCurrent Report Filing (8-k)
5/27/201506:06EDGARQuarterly Report (10-q)

Historical ARCI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.351.041.1704,4091,993-0.11-8.15%
1 Month1.501.561.021.33033k6,254-0.26-17.22%
3 Months2.002.011.021.63033k5,607-0.76-38.00%
6 Months2.652.801.021.97087k8,630-1.41-53.12%
1 Year3.133.241.022.550384k14k-1.89-60.38%
3 Years3.274.421.022.6601,010k26k-2.03-62.08%
5 Years2.756.690.003.1101,010k20k-1.51-54.91%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq arci^d150829 03:07