29/04/2016 08:54:21 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Appliance Recycling Centers of America, Inc. (MM) Share Price - ARCI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Appliance Recycling Centers of America, Inc. (MM) ARCI NASDAQ Common Stock US03814F2056
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.11 +8.59% 1.39 1.4 1.25 1.25 1.28 20:00:00
Bid Price Ask Price Spread Spread % News
0.6301 3.89 3.2599 83.80% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
21 9,662 1.2998 12,558.67
Last Trade Time Type Quantity Stock Price Currency
15:55:12 100 1.39 USD

Appliance Recycling Centers of America, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7.44 5,900,818 -2,717.00k -0.47 0.00
Dividends Per Share
0.00

more financials information »

Appliance Recycling Centers of America, Inc. (MM) News

Date Time Source News Article
4/27/201617:14Edgar (US Regulatory)Current Report Filing (8-k)
4/21/201617:18Edgar (US Regulatory)Current Report Filing (8-k)
4/15/201617:28Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/13/201616:30Business WireARCA Recycling Signs Seven New Utility Contracts in Eight..
4/08/201616:34Edgar (US Regulatory)Current Report Filing (8-k)
4/05/201616:30Business WireARCA Recycling Successfully Launches Seven Appliance..
4/04/201606:02Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..

Historical ARCI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.181.451.111.342318k99k44k0.2117.80%
1 Month1.151.450.9221.1663628106k33k0.2420.87%
3 Months0.91.450.6521.04900106k18k0.4954.44%
6 Months0.851.46840.540.97000377k20k0.5463.53%
1 Year2.022.2090.541.11850377k14k-0.63-31.19%
3 Years1.44554.420.542.596801,010k26k-0.06-3.84%
5 Years3.826.690.542.851101,010k21k-2.43-63.61%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160429 07:54:21