Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,364.00

-18.50

( -0.78% )

Updated: 10:16:16

Delayed by 15 minutes

Trade 10801 - 10751 (11:22-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:33	2681.0	33	AT	2680.0	2681.0	Buy		1,757,507	10801	LSE
11:22:33	2681.0	136	AT	2680.0	2681.0	Buy		1,757,474	10800	LSE
11:22:33	2681.0	139	AT	2680.0	2681.0	Buy		1,757,338	10799	LSE
11:22:23	2680.5	111	AT	2679.5	2680.5	Buy		1,757,199	10798	LSE
11:22:22	2680.0	97	AT	2679.5	2680.0	Buy		1,757,088	10797	LSE
11:22:22	2680.5	105	AT	2679.5	2680.5	Buy		1,756,991	10796	LSE
11:22:06	2681.0	78	AT	2680.0	2681.0	Buy		1,756,886	10795	LSE
11:22:06	2681.0	4	AT	2680.0	2681.0	Buy		1,756,808	10794	LSE
11:22:06	2681.0	139	AT	2680.0	2681.0	Buy		1,756,804	10793	LSE
11:22:06	2681.0	210	AT	2680.0	2681.0	Buy		1,756,665	10792	LSE
11:22:06	2681.0	55	AT	2681.0	2682.0	Sell		1,756,455	10791	LSE
11:21:56	2682.0	139	AT	2681.0	2682.0	Buy		1,756,400	10790	LSE
11:21:41	2681.0	35	AT	2680.5	2681.0	Buy		1,756,261	10789	LSE
11:21:41	2681.0	214	AT	2680.5	2681.0	Buy		1,756,226	10788	LSE
11:21:41	2680.5	245	AT	2679.5	2680.5	Buy		1,756,012	10787	LSE
11:21:41	2680.5	139	AT	2679.5	2680.5	Buy		1,755,767	10786	LSE
11:21:38	2680.5	111	AT	2679.5	2680.5	Buy		1,755,628	10785	LSE
11:21:38	2680.5	31	AT	2679.5	2680.5	Buy		1,755,517	10784	LSE
11:21:38	2680.5	139	AT	2679.5	2680.5	Buy		1,755,486	10783	LSE
11:21:38	2680.5	94	AT	2679.5	2680.5	Buy		1,755,347	10782	LSE
11:21:35	2680.0	139	AT	2679.5	2680.0	Buy		1,755,253	10781	LSE
11:21:35	2680.0	110	AT	2679.5	2680.0	Buy		1,755,114	10780	LSE
11:21:28	2680.5	139	AT	2679.5	2680.5	Buy		1,755,004	10779	LSE
11:21:28	2680.0	31	AT	2680.0	2681.0	Sell		1,754,865	10778	LSE
11:21:28	2680.5	139	AT	2680.0	2680.5	Buy		1,754,834	10777	LSE
11:21:28	2680.5	139	AT	2679.5	2680.5	Buy		1,754,695	10776	LSE
11:21:28	2680.5	31	AT	2679.5	2680.5	Buy		1,754,556	10775	LSE
11:21:22	2680.5	139	AT	2679.5	2680.5	Buy		1,754,525	10774	LSE
11:21:22	2680.0	53	AT	2680.0	2680.5	Sell		1,754,386	10773	LSE
11:21:22	2680.0	4	AT	2680.0	2680.5	Sell		1,754,333	10772	LSE
11:21:15	2681.0	209	AT	2680.0	2681.0	Buy		1,754,329	10771	LSE
11:21:15	2681.0	160	AT	2680.0	2681.0	Buy		1,754,120	10770	LSE
11:21:15	2681.0	139	AT	2680.0	2681.0	Buy		1,753,960	10769	LSE
11:21:15	2681.0	45	AT	2680.0	2681.0	Buy		1,753,821	10768	LSE
11:21:15	2681.0	12	AT	2680.0	2681.0	Buy		1,753,776	10767	LSE
11:21:09	2681.5	139	AT	2681.0	2681.5	Buy		1,753,764	10766	LSE
11:21:09	2682.0	139	AT	2680.5	2682.0	Buy		1,753,625	10765	LSE
11:21:09	2682.0	57	AT	2680.5	2682.0	Buy		1,753,486	10764	LSE
11:21:09	2682.0	13	AT	2680.5	2682.0	Buy		1,753,429	10763	LSE
11:21:07	2681.5	67	AT	2680.5	2681.5	Buy		1,753,416	10762	LSE
11:21:07	2681.5	72	AT	2681.0	2681.5	Buy		1,753,349	10761	LSE
11:21:07	2682.0	22	AT	2680.5	2682.0	Buy		1,753,277	10760	LSE
11:21:05	2681.5	104	AT	2680.5	2681.5	Buy		1,753,255	10759	LSE
11:21:05	2681.5	35	AT	2680.0	2681.5	Buy		1,753,151	10758	LSE
11:21:03	2681.0	52	AT	2680.0	2681.0	Buy		1,753,116	10757	LSE
11:21:01	2680.5	12	AT	2679.5	2680.5	Buy		1,753,064	10756	LSE
11:21:01	2680.5	127	AT	2679.5	2680.5	Buy		1,753,052	10755	LSE
11:21:01	2680.5	145	AT	2679.5	2680.5	Buy		1,752,925	10754	LSE
11:21:01	2680.5	139	AT	2679.5	2680.5	Buy		1,752,780	10753	LSE
11:21:01	2680.5	139	AT	2679.0	2680.5	Buy		1,752,641	10752	LSE
11:20:56	2681.0	139	AT	2680.0	2681.0	Buy		1,752,502	10751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions