Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,677.50

48.50

(1.84%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (06:07-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:56	2690.0	121	AT	2689.0	2690.0	Buy		710,921	3551	LSE
06:07:56	2689.5	41	AT	2689.5	2690.5	Sell		710,800	3550	LSE
06:07:56	2690.5	318	AT	2689.5	2690.5	Buy		710,759	3549	LSE
06:07:56	2690.5	121	AT	2689.5	2690.5	Buy		710,441	3548	LSE
06:07:56	2690.5	61	AT	2689.5	2690.5	Buy		710,320	3547	LSE
06:07:50	2690.5	49	AT	2689.5	2690.5	Buy		710,259	3546	LSE
06:07:50	2690.5	151	AT	2689.5	2690.5	Buy		710,210	3545	LSE
06:07:50	2690.5	49	AT	2689.5	2690.5	Buy		710,059	3544	LSE
06:07:50	2690.0	98	AT	2689.5	2690.0	Buy		710,010	3543	LSE
06:07:50	2690.0	174	AT	2690.0	2690.5	Sell		709,912	3542	LSE
06:07:50	2690.5	125	AT	2690.5	2691.0	Sell		709,738	3541	LSE
06:07:50	2690.5	95	AT	2690.5	2691.0	Sell		709,613	3540	LSE
06:07:50	2690.5	200	AT	2690.5	2691.0	Sell		709,518	3539	LSE
06:07:50	2690.5	134	AT	2690.5	2691.0	Sell		709,318	3538	LSE
06:07:39	2691.0	95	AT	2691.0	2691.5	Sell		709,184	3537	LSE
06:07:39	2691.0	121	AT	2690.5	2691.0	Buy		709,089	3536	LSE
06:07:39	2691.0	37	AT	2691.0	2691.5	Sell		708,968	3535	LSE
06:07:30	2691.0	121	O	2691.0	2691.5	Sell		708,931	3534	LSE
06:07:01	2691.0	247	AT	2690.5	2691.0	Buy		708,810	3533	LSE
06:07:01	2691.0	121	AT	2690.5	2691.0	Buy		708,563	3532	LSE
06:07:01	2691.0	204	AT	2691.0	2691.5	Sell		708,442	3531	LSE
06:06:37	2691.89	37	O	2691.0	2692.0	Buy		708,238	3530	LSE
06:06:05	2691.0	33	AT	2691.0	2691.5	Sell		708,201	3529	LSE
06:06:05	2691.0	27	AT	2690.5	2691.0	Buy		708,168	3528	LSE
06:06:05	2691.0	220	AT	2690.5	2691.0	Buy		708,141	3527	LSE
06:06:04	2691.0	240	AT	2691.0	2691.5	Sell		707,921	3526	LSE
06:05:24	2691.5	121	AT	2691.0	2691.5	Buy		707,681	3525	LSE
06:05:24	2691.5	37	AT	2691.5	2692.0	Sell		707,560	3524	LSE
06:04:27	2691.5	36	AT	2691.0	2691.5	Buy		707,523	3523	LSE
06:04:27	2691.5	129	AT	2691.0	2691.5	Buy		707,487	3522	LSE
06:04:27	2691.0	133	AT	2690.5	2691.0	Buy		707,358	3521	LSE
06:04:27	2691.0	352	AT	2690.5	2691.0	Buy		707,225	3520	LSE
06:04:22	2691.0	32	AT	2691.0	2691.5	Sell		706,873	3519	LSE
06:04:13	2690.5	125	O	2690.5	2691.5	Sell		706,841	3518	LSE
06:04:06	2691.5	1	O	2690.5	2691.5	Buy		706,716	3517	LSE
06:03:56	2691.0	36	AT	2691.0	2692.0	Sell		706,715	3516	LSE
06:03:56	2691.0	79	AT	2691.0	2692.0	Sell		706,679	3515	LSE
06:03:42	2691.2	64	O	2690.5	2692.0	Sell		706,600	3514	LSE
06:03:22	2691.0	1	AT	2691.0	2692.0	Sell		706,536	3513	LSE
06:03:06	2692.0	1	O	2690.5	2692.0	Buy		706,535	3512	LSE
06:02:50	2690.0	369	AT	2689.5	2690.0	Buy		706,534	3511	LSE
06:02:50	2690.0	246	AT	2689.5	2690.0	Buy		706,165	3510	LSE
06:02:50	2690.0	95	AT	2689.5	2690.0	Buy		705,919	3509	LSE
06:02:36	2689.5	123	AT	2689.5	2690.0	Sell		705,824	3508	LSE
06:02:36	2689.5	18	AT	2689.5	2690.0	Sell		705,701	3507	LSE
06:02:36	2690.0	33	AT	2690.0	2691.0	Sell		705,683	3506	LSE
06:02:36	2690.0	250	AT	2690.0	2691.0	Sell		705,650	3505	LSE
06:02:36	2690.0	36	AT	2690.0	2691.0	Sell		705,400	3504	LSE
06:02:35	2690.5	36	AT	2690.5	2691.0	Sell		705,364	3503	LSE
06:02:34	2690.5	296	AT	2690.0	2690.5	Buy		705,328	3502	LSE
06:02:34	2690.5	66	AT	2690.0	2690.5	Buy		705,032	3501	LSE

Power and Digital Infras...

Payoneer Global

Nuveen California Select...

Partners Trust Financial

Services Acquisition

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions