Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:52	2723.5	19	AT	2723.5	2725.5	Sell		278,608	901	LSE
03:09:52	2723.5	51	AT	2723.5	2725.5	Sell		278,589	900	LSE
03:09:43	2725.5	262	AT	2723.0	2725.5	Buy		278,538	899	LSE
03:09:40	2723.5	206	AT	2721.0	2723.5	Buy		278,276	898	LSE
03:09:39	2723.0	55	AT	2720.5	2723.0	Buy		278,070	897	LSE
03:09:39	2723.0	21	AT	2720.5	2723.0	Buy		278,015	896	LSE
03:09:39	2723.0	193	AT	2720.0	2723.0	Buy		277,994	895	LSE
03:09:37	2721.5	57	AT	2721.5	2724.5	Sell		277,801	894	LSE
03:09:37	2721.5	121	AT	2721.5	2724.0	Sell		277,744	893	LSE
03:09:37	2722.5	100	AT	2720.5	2722.5	Buy		277,623	892	LSE
03:09:37	2722.5	137	AT	2720.5	2722.5	Buy		277,523	891	LSE
03:09:37	2722.5	53	AT	2720.5	2722.5	Buy		277,386	890	LSE
03:09:36	2721.5	1440	AT	2718.5	2721.5	Buy		277,333	889	LSE
03:09:36	2721.5	50	AT	2718.5	2721.5	Buy		275,893	888	LSE
03:09:36	2721.5	71	AT	2718.0	2721.5	Buy		275,843	887	LSE
03:09:36	2721.0	57	AT	2718.0	2721.0	Buy		275,772	886	LSE
03:09:36	2721.0	121	AT	2718.0	2721.0	Buy		275,715	885	LSE
03:09:36	2719.5	28	AT	2719.5	2721.5	Sell		275,594	884	LSE
03:09:36	2719.5	99	AT	2719.5	2721.5	Sell		275,566	883	LSE
03:09:36	2719.5	57	AT	2719.5	2721.5	Sell		275,467	882	LSE
03:09:35	2721.5	352	AT	2720.0	2721.5	Buy		275,410	881	LSE
03:09:35	2721.5	31	AT	2719.5	2721.5	Buy		275,058	880	LSE
03:09:35	2721.5	57	AT	2719.5	2721.5	Buy		275,027	879	LSE
03:09:35	2721.0	734	AT	2719.0	2721.0	Buy		274,970	878	LSE
03:09:35	2721.0	706	AT	2719.0	2721.0	Buy		274,236	877	LSE
03:09:35	2721.0	32	AT	2719.0	2721.0	Buy		273,530	876	LSE
03:09:35	2719.0	5	AT	2719.0	2721.0	Sell		273,498	875	LSE
03:09:35	2719.0	11	AT	2719.0	2721.0	Sell		273,493	874	LSE
03:09:35	2719.5	150	AT	2719.5	2721.0	Sell		273,482	873	LSE
03:09:35	2720.5	1440	AT	2719.0	2720.5	Buy		273,332	872	LSE
03:09:35	2719.0	46	AT	2719.0	2721.5	Sell		271,892	871	LSE
03:09:35	2719.0	130	AT	2719.0	2721.5	Sell		271,846	870	LSE
03:09:34	2720.0	46	AT	2720.0	2723.5	Sell		271,716	869	LSE
03:09:34	2720.5	35	AT	2720.5	2723.5	Sell		271,670	868	LSE
03:09:34	2720.5	121	AT	2720.5	2723.5	Sell		271,635	867	LSE
03:09:34	2722.0	100	AT	2720.5	2722.0	Buy		271,514	866	LSE
03:09:34	2721.5	334	AT	2719.5	2721.5	Buy		271,414	865	LSE
03:09:34	2721.5	84	AT	2719.0	2721.5	Buy		271,080	864	LSE
03:09:34	2721.5	55	AT	2719.0	2721.5	Buy		270,996	863	LSE
03:09:34	2721.0	55	AT	2719.0	2721.0	Buy		270,941	862	LSE
03:09:34	2718.5	98	AT	2718.0	2718.5	Buy		270,886	861	LSE
03:09:34	2719.0	101	AT	2719.0	2722.0	Sell		270,788	860	LSE
03:09:34	2719.0	62	AT	2719.0	2722.0	Sell		270,687	859	LSE
03:09:20	2718.5	129	AT	2718.5	2721.5	Sell		270,625	858	LSE
03:09:20	2719.0	115	AT	2719.0	2722.0	Sell		270,496	857	LSE
03:09:20	2719.0	57	AT	2719.0	2722.0	Sell		270,381	856	LSE
03:09:19	2720.0	30	AT	2720.0	2722.5	Sell		270,324	855	LSE
03:09:19	2720.0	86	AT	2720.0	2722.5	Sell		270,294	854	LSE
03:09:19	2720.0	121	AT	2720.0	2722.5	Sell		270,208	853	LSE
03:09:19	2721.5	102	AT	2721.5	2722.5	Sell		270,087	852	LSE
03:09:19	2722.0	121	AT	2719.0	2722.0	Buy		269,985	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions