Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (03:26-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:25	2694.0	157	AT	2694.0	2695.5	Sell		364,058	1451	LSE
03:26:25	2694.5	483	O	2694.0	2696.0	Sell		363,901	1450	LSE
03:26:24	2695.5	129	AT	2695.5	2696.5	Sell		363,418	1449	LSE
03:26:24	2695.5	22	AT	2695.5	2697.5	Sell		363,289	1448	LSE
03:26:24	2695.5	117	AT	2695.5	2697.5	Sell		363,267	1447	LSE
03:26:24	2696.0	121	AT	2695.5	2696.0	Buy		363,150	1446	LSE
03:26:24	2696.0	33	AT	2695.5	2696.0	Buy		363,029	1445	LSE
03:26:24	2696.0	80	AT	2696.0	2698.0	Sell		362,996	1444	LSE
03:26:24	2696.0	41	AT	2696.0	2698.0	Sell		362,916	1443	LSE
03:26:24	2696.0	26	AT	2696.0	2698.0	Sell		362,875	1442	LSE
03:26:22	2696.5	26	AT	2696.5	2697.5	Sell		362,849	1441	LSE
03:26:16	2697.0	320	AT	2695.5	2697.0	Buy		362,823	1440	LSE
03:25:05	2697.5	210	AT	2696.5	2697.5	Buy		362,503	1439	LSE
03:25:05	2696.5	149	AT	2694.5	2696.5	Buy		362,293	1438	LSE
03:24:39	2695.0	108	O	2694.5	2697.5	Sell		362,144	1437	LSE
03:24:26	2696.263	9	O	2694.0	2696.5	Buy		362,036	1436	LSE
03:24:23	2696.5	1	O	2694.0	2696.0	Buy		362,027	1435	LSE
03:24:23	2695.5	106	AT	2695.5	2696.5	Sell		362,026	1434	LSE
03:24:14	2695.5	116	AT	2694.5	2695.5	Buy		361,920	1433	LSE
03:24:14	2695.5	206	AT	2694.0	2695.5	Buy		361,804	1432	LSE
03:24:12	2696.0	121	AT	2693.5	2696.0	Buy		361,598	1431	LSE
03:23:54	2694.0	115	O	2693.5	2696.5	Sell		361,477	1430	LSE
03:23:37	2700.0	1	O	2695.5	2698.5	Buy		361,362	1429	LSE
03:23:37	2698.0	97	AT	2698.0	2700.0	Sell		361,361	1428	LSE
03:23:37	2698.0	57	AT	2698.0	2700.0	Sell		361,264	1427	LSE
03:23:09	2698.5	1	O	2698.5	2700.0	Sell		361,207	1426	LSE
03:23:08	2698.5	21	O	2698.5	2700.0	Sell		361,206	1425	LSE
03:23:08	2699.0	18	O	2698.5	2700.0	Sell		361,185	1424	LSE
03:23:07	2699.0	30	AT	2699.0	2699.5	Sell		361,167	1423	LSE
03:23:07	2699.0	68	AT	2699.0	2700.0	Sell		361,137	1422	LSE
03:23:07	2699.0	53	AT	2699.0	2700.0	Sell		361,069	1421	LSE
03:23:07	2699.0	4	AT	2699.0	2700.0	Sell		361,016	1420	LSE
03:23:02	2699.5	109	AT	2699.5	2700.5	Sell		361,012	1419	LSE
03:23:02	2700.5	63	AT	2699.5	2700.5	Buy		360,903	1418	LSE
03:23:02	2700.5	100	AT	2699.5	2700.5	Buy		360,840	1417	LSE
03:23:01	2699.5	3	AT	2699.5	2700.5	Sell		360,740	1416	LSE
03:23:01	2700.39	100	O	2699.5	2700.5	Buy		360,737	1415	LSE
03:22:44	2697.5	5	O	2697.5	2700.0	Sell		360,637	1414	LSE
03:22:43	2699.5	99	O	2697.5	2700.0	Buy		360,632	1413	LSE
03:22:39	2700.5	121	AT	2699.5	2700.5	Buy		360,533	1412	LSE
03:22:39	2700.5	180	AT	2699.5	2700.5	Buy		360,412	1411	LSE
03:22:39	2699.5	174	AT	2699.5	2700.5	Sell		360,232	1410	LSE
03:22:39	2701.0	72	AT	2701.0	2703.5	Sell		360,058	1409	LSE
03:22:39	2701.5	22	AT	2701.5	2703.5	Sell		359,986	1408	LSE
03:22:39	2702.0	23	AT	2702.0	2704.0	Sell		359,964	1407	LSE
03:22:39	2703.0	3	AT	2703.0	2704.0	Sell		359,941	1406	LSE
03:22:31	2701.5	100	AT	2700.5	2701.5	Buy		359,938	1405	LSE
03:22:31	2701.0	56	AT	2700.5	2701.0	Buy		359,838	1404	LSE
03:22:31	2701.0	290	AT	2700.0	2701.0	Buy		359,782	1403	LSE
03:22:31	2701.0	10	AT	2700.0	2701.0	Buy		359,492	1402	LSE
03:22:04	2700.5	32	O	2700.0	2701.5	Sell		359,482	1401	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions