Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,677.50

48.50

(1.84%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (11:19-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:47	2677.0	74	AT	2676.0	2677.0	Buy		1,738,581	10651	LSE
11:19:45	2676.0	32	AT	2675.5	2676.0	Buy		1,738,507	10650	LSE
11:19:45	2676.0	139	AT	2675.5	2676.0	Buy		1,738,475	10649	LSE
11:19:45	2676.0	489	AT	2675.5	2676.0	Buy		1,738,336	10648	LSE
11:19:45	2676.0	53	AT	2675.5	2676.0	Buy		1,737,847	10647	LSE
11:19:45	2676.0	7	AT	2675.5	2676.0	Buy		1,737,794	10646	LSE
11:19:45	2676.0	79	AT	2675.5	2676.0	Buy		1,737,787	10645	LSE
11:19:45	2676.0	30	AT	2676.0	2677.5	Sell		1,737,708	10644	LSE
11:19:45	2676.0	82	AT	2676.0	2677.5	Sell		1,737,678	10643	LSE
11:19:45	2676.5	82	AT	2676.5	2677.5	Sell		1,737,596	10642	LSE
11:19:45	2676.0	171	AT	2676.0	2678.5	Sell		1,737,514	10641	LSE
11:19:45	2676.0	197	AT	2676.0	2678.5	Sell		1,737,343	10640	LSE
11:19:45	2676.0	34	AT	2676.0	2678.5	Sell		1,737,146	10639	LSE
11:19:45	2676.0	139	AT	2676.0	2678.5	Sell		1,737,112	10638	LSE
11:19:45	2676.0	192	AT	2676.0	2678.5	Sell		1,736,973	10637	LSE
11:19:45	2676.5	211	AT	2676.5	2678.5	Sell		1,736,781	10636	LSE
11:19:45	2676.5	188	AT	2676.5	2678.5	Sell		1,736,570	10635	LSE
11:19:45	2676.5	139	AT	2676.5	2678.5	Sell		1,736,382	10634	LSE
11:19:45	2676.5	197	AT	2676.5	2678.5	Sell		1,736,243	10633	LSE
11:19:45	2677.0	42	AT	2677.0	2678.5	Sell		1,736,046	10632	LSE
11:19:45	2677.0	199	AT	2677.0	2678.5	Sell		1,736,004	10631	LSE
11:19:45	2677.0	197	AT	2677.0	2678.5	Sell		1,735,805	10630	LSE
11:19:45	2677.0	139	AT	2677.0	2678.5	Sell		1,735,608	10629	LSE
11:19:45	2677.5	197	AT	2677.5	2678.5	Sell		1,735,469	10628	LSE
11:19:45	2677.5	85	AT	2677.5	2678.5	Sell		1,735,272	10627	LSE
11:19:45	2678.0	85	AT	2678.0	2678.5	Sell		1,735,187	10626	LSE
11:19:44	2678.0	139	AT	2677.5	2678.0	Buy		1,735,102	10625	LSE
11:19:43	2677.5	81	AT	2677.0	2677.5	Buy		1,734,963	10624	LSE
11:19:43	2677.5	10	AT	2677.0	2677.5	Buy		1,734,882	10623	LSE
11:19:43	2677.0	34	AT	2677.0	2678.0	Sell		1,734,872	10622	LSE
11:19:43	2676.5	152	AT	2676.5	2679.5	Sell		1,734,838	10621	LSE
11:19:43	2676.5	139	AT	2676.5	2679.5	Sell		1,734,686	10620	LSE
11:19:43	2676.5	97	AT	2676.5	2679.5	Sell		1,734,547	10619	LSE
11:19:43	2676.5	189	AT	2676.5	2679.5	Sell		1,734,450	10618	LSE
11:19:43	2677.0	197	AT	2677.0	2679.5	Sell		1,734,261	10617	LSE
11:19:43	2677.0	97	AT	2677.0	2679.5	Sell		1,734,064	10616	LSE
11:19:43	2677.0	192	AT	2677.0	2679.5	Sell		1,733,967	10615	LSE
11:19:43	2677.5	189	AT	2677.5	2679.5	Sell		1,733,775	10614	LSE
11:19:43	2677.5	209	AT	2677.5	2679.5	Sell		1,733,586	10613	LSE
11:19:43	2677.5	97	AT	2677.5	2679.5	Sell		1,733,377	10612	LSE
11:19:43	2677.5	139	AT	2677.5	2679.5	Sell		1,733,280	10611	LSE
11:19:43	2677.5	197	AT	2677.5	2679.5	Sell		1,733,141	10610	LSE
11:19:43	2677.5	42	AT	2677.5	2679.5	Sell		1,732,944	10609	LSE
11:19:43	2677.5	31	AT	2677.5	2679.5	Sell		1,732,902	10608	LSE
11:19:43	2678.0	207	AT	2678.0	2679.5	Sell		1,732,871	10607	LSE
11:19:43	2678.0	191	AT	2678.0	2679.5	Sell		1,732,664	10606	LSE
11:19:43	2678.0	139	AT	2678.0	2679.5	Sell		1,732,473	10605	LSE
11:19:43	2678.0	197	AT	2678.0	2679.5	Sell		1,732,334	10604	LSE
11:19:43	2678.5	197	AT	2678.5	2679.5	Sell		1,732,137	10603	LSE
11:19:43	2678.5	86	AT	2678.5	2679.5	Sell		1,731,940	10602	LSE
11:19:43	2679.0	86	AT	2679.0	2679.5	Sell		1,731,854	10601	LSE

Pacific Horizon Investment

Cgm Elks FM Cop & Gold

Property Solutions Acqui...

Plum Acquisition Corpora...

Pacific Northwest Bancorp

Str PD S & P 2001-11

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions