Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:36	2721.5	1079	O	2683.5	2690.5	Buy		200,158	351	LSE
03:01:35	2688.5	94	AT	2688.5	2692.5	Sell		199,079	350	LSE
03:01:35	2686.5	8	AT	2686.5	2695.0	Sell		198,985	349	LSE
03:01:35	2687.0	118	AT	2687.0	2695.0	Sell		198,977	348	LSE
03:01:35	2687.5	32	AT	2687.5	2695.0	Sell		198,859	347	LSE
03:01:35	2688.0	31	AT	2688.0	2695.0	Sell		198,827	346	LSE
03:01:35	2688.5	57	AT	2688.5	2695.0	Sell		198,796	345	LSE
03:01:35	2692.0	117	AT	2692.0	2697.0	Sell		198,739	344	LSE
03:01:35	2693.0	100	AT	2693.0	2697.0	Sell		198,622	343	LSE
03:01:35	2693.5	4	AT	2693.5	2697.0	Sell		198,522	342	LSE
03:01:35	2747.5	9	O	2693.5	2697.0	Buy		198,518	341	LSE
03:01:35	2694.0	94	AT	2694.0	2697.5	Sell		198,509	340	LSE
03:01:35	2694.0	100	AT	2694.0	2698.0	Sell		198,415	339	LSE
03:01:35	2695.0	57	AT	2695.0	2699.5	Sell		198,315	338	LSE
03:01:35	2695.5	163	AT	2695.5	2699.5	Sell		198,258	337	LSE
03:01:35	2695.5	51	AT	2695.5	2700.0	Sell		198,095	336	LSE
03:01:35	2695.5	337	AT	2695.5	2700.0	Sell		198,044	335	LSE
03:01:35	2742.0	1	O	2695.5	2700.0	Buy		197,707	334	LSE
03:01:34	2742.0	5	O	2695.5	2701.5	Buy		197,706	333	LSE
03:01:33	2747.5	18	O	2695.5	2701.5	Buy		197,701	332	LSE
03:01:33	2747.5	3	O	2695.5	2701.5	Buy		197,683	331	LSE
03:01:32	2747.5	5	O	2695.5	2701.5	Buy		197,680	330	LSE
03:01:32	2747.5	1	O	2695.5	2701.5	Buy		197,675	329	LSE
03:01:32	2747.5	1	O	2695.5	2701.5	Buy		197,674	328	LSE
03:01:31	2747.5	2	O	2695.5	2701.5	Buy		197,673	327	LSE
03:01:31	2747.5	3	O	2695.5	2701.5	Buy		197,671	326	LSE
03:01:31	2747.5	1	O	2695.5	2701.5	Buy		197,668	325	LSE
03:01:31	2747.5	1	O	2695.5	2701.5	Buy		197,667	324	LSE
03:01:31	2747.5	4	O	2695.5	2701.5	Buy		197,666	323	LSE
03:01:30	2742.0	1	O	2695.5	2701.5	Buy		197,662	322	LSE
03:01:30	2698.702	1960	O	2695.5	2701.5	Buy		197,661	321	LSE
03:01:30	2747.5	5	O	2696.5	2701.5	Buy		195,701	320	LSE
03:01:30	2747.5	3	O	2696.5	2701.5	Buy		195,696	319	LSE
03:01:30	2747.5	1	O	2696.5	2701.5	Buy		195,693	318	LSE
03:01:30	2742.0	3	O	2696.5	2701.5	Buy		195,692	317	LSE
03:01:29	2747.5	7	O	2696.5	2701.5	Buy		195,689	316	LSE
03:01:29	2747.5	32	O	2696.5	2701.5	Buy		195,682	315	LSE
03:01:29	2747.5	1	O	2696.5	2701.5	Buy		195,650	314	LSE
03:01:29	2747.5	1	O	2696.5	2701.5	Buy		195,649	313	LSE
03:01:28	2747.5	4	O	2696.5	2701.5	Buy		195,648	312	LSE
03:01:28	2747.5	36	O	2696.5	2701.5	Buy		195,644	311	LSE
03:01:28	2747.5	3	O	2696.5	2701.5	Buy		195,608	310	LSE
03:01:28	2747.5	3	O	2696.5	2701.5	Buy		195,605	309	LSE
03:01:28	2747.5	3	O	2696.5	2701.5	Buy		195,602	308	LSE
03:01:28	2742.0	3	O	2696.5	2701.5	Buy		195,599	307	LSE
03:01:26	2747.5	2	O	2696.5	2701.5	Buy		195,596	306	LSE
03:01:26	2742.0	1	O	2696.5	2701.5	Buy		195,594	305	LSE
03:01:26	2742.0	1	O	2696.5	2701.5	Buy		195,593	304	LSE
03:01:25	2742.0	3	O	2696.5	2701.5	Buy		195,592	303	LSE
03:01:25	2742.0	3	O	2696.5	2701.5	Buy		195,589	302	LSE
03:01:25	2747.5	36	O	2696.5	2701.5	Buy		195,586	301	LSE

Mondo TV France

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions