Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,368.00

-14.50

( -0.61% )

Updated: 10:37:20

Delayed by 15 minutes

Trade 2151 - 2101 (04:17-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:35	2727.0	35	AT	2727.0	2728.0	Sell		505,526	2151	LSE
04:17:35	2727.0	170	AT	2727.0	2728.0	Sell		505,491	2150	LSE
04:17:23	2726.0	40	AT	2726.0	2727.0	Sell		505,321	2149	LSE
04:17:23	2726.0	28	AT	2726.0	2727.0	Sell		505,281	2148	LSE
04:17:23	2726.0	17	AT	2726.0	2727.0	Sell		505,253	2147	LSE
04:17:23	2726.0	33	AT	2726.0	2727.0	Sell		505,236	2146	LSE
04:17:23	2726.0	2	AT	2726.0	2727.0	Sell		505,203	2145	LSE
04:17:23	2726.5	30	AT	2726.5	2727.0	Sell		505,201	2144	LSE
04:17:23	2727.5	30	AT	2727.5	2728.0	Sell		505,171	2143	LSE
04:17:23	2728.0	32	AT	2728.0	2728.5	Sell		505,141	2142	LSE
04:17:23	2728.0	584	AT	2728.0	2728.5	Sell		505,109	2141	LSE
04:17:23	2728.0	160	AT	2728.0	2728.5	Sell		504,525	2140	LSE
04:17:23	2728.5	86	AT	2728.5	2730.0	Sell		504,365	2139	LSE
04:17:23	2728.5	35	AT	2728.5	2730.0	Sell		504,279	2138	LSE
04:17:23	2728.5	76	AT	2728.5	2730.0	Sell		504,244	2137	LSE
04:17:22	2727.5	213	AT	2727.0	2727.5	Buy		504,168	2136	LSE
04:17:22	2727.0	14	AT	2726.5	2727.0	Buy		503,955	2135	LSE
04:17:22	2727.0	101	AT	2726.5	2727.0	Buy		503,941	2134	LSE
04:17:22	2727.0	6	AT	2726.0	2727.0	Buy		503,840	2133	LSE
04:17:22	2727.0	71	AT	2726.0	2727.0	Buy		503,834	2132	LSE
04:17:13	2726.89	300	O	2726.0	2727.0	Buy		503,763	2131	LSE
04:17:12	2726.382	300	O	2726.0	2727.0	Sell		503,463	2130	LSE
04:16:50	2726.0	44	AT	2726.0	2727.0	Sell		503,163	2129	LSE
04:16:50	2726.0	3	AT	2726.0	2727.0	Sell		503,119	2128	LSE
04:16:50	2726.5	210	AT	2726.5	2727.0	Sell		503,116	2127	LSE
04:16:45	2726.0	358	O	2725.5	2727.0	Sell		502,906	2126	LSE
04:16:45	2726.0	34	AT	2726.0	2727.5	Sell		502,548	2125	LSE
04:16:45	2726.0	57	AT	2726.0	2727.5	Sell		502,514	2124	LSE
04:16:45	2727.0	121	AT	2726.0	2727.0	Buy		502,457	2123	LSE
04:16:45	2727.0	1	AT	2727.0	2727.5	Sell		502,336	2122	LSE
04:16:45	2727.0	104	AT	2727.0	2729.0	Sell		502,335	2121	LSE
04:16:45	2727.0	121	AT	2727.0	2729.0	Sell		502,231	2120	LSE
04:16:45	2727.0	75	AT	2727.0	2729.0	Sell		502,110	2119	LSE
04:16:45	2727.0	200	AT	2727.0	2729.0	Sell		502,035	2118	LSE
04:16:45	2727.0	20	AT	2727.0	2729.0	Sell		501,835	2117	LSE
04:16:35	2727.335	4012	O	2726.0	2727.5	Buy		501,815	2116	LSE
04:16:19	2726.5	67	AT	2725.5	2726.5	Buy		497,803	2115	LSE
04:16:18	2726.0	48	AT	2726.0	2726.5	Sell		497,736	2114	LSE
04:16:15	2726.0	15	AT	2726.0	2727.0	Sell		497,688	2113	LSE
04:15:31	2725.0	1240	O	2725.0	2726.5	Sell		497,673	2112	LSE
04:15:30	2725.5	139	AT	2725.5	2727.5	Sell		496,433	2111	LSE
04:15:30	2725.5	184	AT	2725.5	2727.5	Sell		496,294	2110	LSE
04:15:30	2725.5	57	AT	2725.5	2727.5	Sell		496,110	2109	LSE
04:15:30	2725.5	29	AT	2725.5	2727.5	Sell		496,053	2108	LSE
04:15:22	2726.0	29	AT	2726.0	2727.0	Sell		496,024	2107	LSE
04:15:11	2725.5	2	O	2724.0	2725.5	Buy		495,995	2106	LSE
04:15:01	2724.0	130	AT	2723.0	2724.0	Buy		495,993	2105	LSE
04:15:01	2723.5	94	AT	2722.5	2723.5	Buy		495,863	2104	LSE
04:14:58	2723.0	75	AT	2722.5	2723.0	Buy		495,769	2103	LSE
04:14:57	2722.5	567	AT	2722.0	2722.5	Buy		495,694	2102	LSE
04:14:51	2722.5	121	AT	2722.5	2724.0	Sell		495,127	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions