Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,378.00

-4.50

( -0.19% )

Updated: 03:21:12

Delayed by 15 minutes

Trade 2801 - 2751 (05:16-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:43	2702.5	29	AT	2702.5	2703.5	Sell		594,911	2801	LSE
05:16:43	2703.0	97	AT	2703.0	2703.5	Sell		594,882	2800	LSE
05:16:43	2703.0	215	AT	2702.5	2703.0	Buy		594,785	2799	LSE
05:16:43	2703.0	265	AT	2702.5	2703.0	Buy		594,570	2798	LSE
05:16:43	2702.5	215	AT	2701.5	2702.5	Buy		594,305	2797	LSE
05:16:43	2702.5	31	AT	2701.5	2702.5	Buy		594,090	2796	LSE
05:16:43	2702.5	92	AT	2701.0	2702.5	Buy		594,059	2795	LSE
05:16:32	2701.0	123	O	2700.5	2701.5			593,967	2794	LSE
05:16:27	2702.0	143	AT	2700.5	2702.0	Buy		593,844	2793	LSE
05:16:27	2701.5	121	AT	2700.5	2701.5	Buy		593,701	2792	LSE
05:16:27	2701.0	83	AT	2701.0	2702.0	Sell		593,580	2791	LSE
05:16:27	2702.0	90	AT	2700.5	2702.0	Buy		593,497	2790	LSE
05:16:27	2702.0	97	AT	2700.5	2702.0	Buy		593,407	2789	LSE
05:16:27	2702.0	121	AT	2700.5	2702.0	Buy		593,310	2788	LSE
05:15:52	2702.0	121	AT	2702.0	2702.5	Sell		593,189	2787	LSE
05:15:52	2702.0	96	AT	2702.0	2702.5	Sell		593,068	2786	LSE
05:15:47	2703.0	3	AT	2703.0	2703.5	Sell		592,972	2785	LSE
05:15:25	2703.0	135	O	2702.5	2704.0	Sell		592,969	2784	LSE
05:15:21	2703.5	385	AT	2703.5	2705.0	Sell		592,834	2783	LSE
05:15:21	2703.5	54	AT	2703.5	2705.0	Sell		592,449	2782	LSE
05:14:33	2703.5	185	O	2703.5	2704.5	Sell		592,395	2781	LSE
05:14:31	2704.0	149	AT	2704.0	2705.5	Sell		592,210	2780	LSE
05:14:26	2705.0	111	O	2704.0	2705.5	Buy		592,061	2779	LSE
05:14:26	2704.5	79	AT	2704.5	2705.5	Sell		591,950	2778	LSE
05:14:26	2704.5	50	AT	2704.5	2705.5	Sell		591,871	2777	LSE
05:14:26	2704.5	119	AT	2704.5	2705.5	Sell		591,821	2776	LSE
05:14:26	2705.0	135	O	2704.5	2705.5			591,702	2775	LSE
05:14:24	2705.0	215	AT	2704.5	2705.0	Buy		591,567	2774	LSE
05:14:24	2704.5	103	AT	2704.0	2704.5	Buy		591,352	2773	LSE
05:14:23	2704.5	1467	O	2704.0	2705.0			591,249	2772	LSE
05:14:22	2704.5	215	AT	2704.0	2704.5	Buy		589,782	2771	LSE
05:14:22	2704.5	31	AT	2704.0	2704.5	Buy		589,567	2770	LSE
05:14:22	2704.0	29	AT	2703.5	2704.0	Buy		589,536	2769	LSE
05:14:22	2704.0	215	AT	2703.5	2704.0	Buy		589,507	2768	LSE
05:14:22	2703.5	215	AT	2703.0	2703.5	Buy		589,292	2767	LSE
05:14:22	2703.0	26	AT	2702.0	2703.0	Buy		589,077	2766	LSE
05:14:22	2703.0	46	AT	2702.0	2703.0	Buy		589,051	2765	LSE
05:14:22	2703.0	143	AT	2702.0	2703.0	Buy		589,005	2764	LSE
05:14:22	2702.5	180	AT	2701.5	2702.5	Buy		588,862	2763	LSE
05:14:22	2702.5	665	AT	2701.5	2702.5	Buy		588,682	2762	LSE
05:14:11	2702.5	1	O	2701.5	2702.5	Buy		588,017	2761	LSE
05:14:07	2702.0	9	O	2701.5	2702.0	Buy		588,016	2760	LSE
05:13:55	2702.0	23	AT	2702.0	2702.5	Sell		588,007	2759	LSE
05:13:54	2702.5	43	AT	2702.5	2703.5	Sell		587,984	2758	LSE
05:13:49	2703.0	35	AT	2703.0	2704.5	Sell		587,941	2757	LSE
05:13:43	2704.0	39	AT	2704.0	2705.0	Sell		587,906	2756	LSE
05:13:41	2704.5	23	AT	2704.5	2705.5	Sell		587,867	2755	LSE
05:13:39	2705.5	2	AT	2705.5	2706.5	Sell		587,844	2754	LSE
05:13:38	2706.0	100	AT	2704.5	2706.0	Buy		587,842	2753	LSE
05:13:36	2705.5	37	AT	2705.5	2706.0	Sell		587,742	2752	LSE
05:13:36	2706.0	80	AT	2706.0	2706.5	Sell		587,705	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions