Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,558.00

-57.00

(-2.18%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (10:07-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:49	2677.5	66	AT	2677.5	2678.5	Sell		1,350,964	8051	LSE
10:07:43	2678.0	79	AT	2678.0	2679.0	Sell		1,350,898	8050	LSE
10:07:42	2679.0	206	AT	2678.5	2679.0	Buy		1,350,819	8049	LSE
10:07:42	2678.5	56	AT	2678.0	2678.5	Buy		1,350,613	8048	LSE
10:07:22	2678.0	102	AT	2677.5	2678.0	Buy		1,350,557	8047	LSE
10:07:22	2678.0	113	AT	2677.5	2678.0	Buy		1,350,455	8046	LSE
10:07:02	2678.0	1244	O	2677.5	2678.5			1,350,342	8045	LSE
10:07:02	2678.0	64	AT	2677.5	2678.0	Buy		1,349,098	8044	LSE
10:07:02	2678.0	19	AT	2677.5	2678.0	Buy		1,349,034	8043	LSE
10:07:02	2678.0	97	AT	2677.5	2678.0	Buy		1,349,015	8042	LSE
10:07:02	2678.0	86	AT	2677.5	2678.0	Buy		1,348,918	8041	LSE
10:07:02	2678.0	50	AT	2677.5	2678.0	Buy		1,348,832	8040	LSE
10:07:01	2677.5	156	AT	2677.0	2677.5	Buy		1,348,782	8039	LSE
10:07:01	2677.5	147	AT	2677.0	2677.5	Buy		1,348,626	8038	LSE
10:07:01	2677.5	136	AT	2677.0	2677.5	Buy		1,348,479	8037	LSE
10:06:52	2677.628	1486	O	2677.0	2678.0	Buy		1,348,343	8036	LSE
10:06:34	2677.0	601	O	2677.0	2678.0	Sell		1,346,857	8035	LSE
10:05:55	2677.5	109	AT	2677.5	2678.5	Sell		1,346,256	8034	LSE
10:05:55	2677.5	91	AT	2677.5	2678.5	Sell		1,346,147	8033	LSE
10:05:55	2677.5	123	AT	2677.5	2678.5	Sell		1,346,056	8032	LSE
10:05:55	2677.5	286	AT	2677.5	2678.5	Sell		1,345,933	8031	LSE
10:05:55	2678.0	60	AT	2678.0	2679.0	Sell		1,345,647	8030	LSE
10:05:55	2678.5	60	AT	2678.0	2678.5	Buy		1,345,587	8029	LSE
10:05:49	2677.722	742	O	2677.5	2678.5	Sell		1,345,527	8028	LSE
10:05:46	2678.5	210	AT	2677.5	2678.5	Buy		1,344,785	8027	LSE
10:05:46	2678.5	35	AT	2678.5	2679.5	Sell		1,344,575	8026	LSE
10:05:46	2679.0	77	AT	2679.0	2680.5	Sell		1,344,540	8025	LSE
10:05:45	2678.5	2	AT	2677.5	2678.5	Buy		1,344,463	8024	LSE
10:05:45	2678.5	55	AT	2677.5	2678.5	Buy		1,344,461	8023	LSE
10:05:45	2678.5	106	AT	2677.5	2678.5	Buy		1,344,406	8022	LSE
10:05:45	2678.5	313	AT	2677.5	2678.5	Buy		1,344,300	8021	LSE
10:05:45	2678.0	71	AT	2677.0	2678.0	Buy		1,343,987	8020	LSE
10:05:45	2678.0	329	AT	2677.0	2678.0	Buy		1,343,916	8019	LSE
10:05:45	2678.0	64	AT	2677.0	2678.0	Buy		1,343,587	8018	LSE
10:05:45	2677.5	97	AT	2677.0	2677.5	Buy		1,343,523	8017	LSE
10:05:41	2678.156	19	O	2677.0	2678.0	Buy		1,343,426	8016	LSE
10:05:37	2678.0	102	AT	2677.5	2678.0	Buy		1,343,407	8015	LSE
10:05:23	2678.0	97	AT	2677.5	2678.0	Buy		1,343,305	8014	LSE
10:05:17	2678.0	115	AT	2676.5	2678.0	Buy		1,343,208	8013	LSE
10:05:17	2678.0	102	AT	2676.5	2678.0	Buy		1,343,093	8012	LSE
10:05:17	2678.0	31	AT	2676.5	2678.0	Buy		1,342,991	8011	LSE
10:05:04	2677.5	2	AT	2677.5	2678.0	Sell		1,342,960	8010	LSE
10:05:03	2678.0	1	O	2677.5	2678.0	Buy		1,342,958	8009	LSE
10:04:59	2677.5	96	AT	2676.5	2677.5	Buy		1,342,957	8008	LSE
10:04:59	2677.5	82	AT	2676.5	2677.5	Buy		1,342,861	8007	LSE
10:04:59	2677.5	121	AT	2676.5	2677.5	Buy		1,342,779	8006	LSE
10:04:59	2677.0	121	AT	2676.5	2677.0	Buy		1,342,658	8005	LSE
10:04:59	2677.0	180	AT	2677.0	2677.5	Sell		1,342,537	8004	LSE
10:04:59	2677.5	148	AT	2677.5	2678.0	Sell		1,342,357	8003	LSE
10:04:59	2677.5	98	AT	2677.5	2678.0	Sell		1,342,209	8002	LSE
10:04:58	2676.5	1	O	2677.5	2678.5	Sell		1,342,111	8001	LSE

Mcphy Energy Sas

Arlington Tankers

Progress Acquisition

Ssb Elks DJ Avg 9/05

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions