Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (06:07-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:58	2690.5	121	AT	2689.5	2690.5	Buy		715,186	3601	LSE
06:07:58	2690.0	41	AT	2690.0	2691.0	Sell		715,065	3600	LSE
06:07:57	2690.5	30	AT	2689.5	2690.5	Buy		715,024	3599	LSE
06:07:57	2690.5	26	AT	2689.5	2690.5	Buy		714,994	3598	LSE
06:07:57	2690.5	95	AT	2689.5	2690.5	Buy		714,968	3597	LSE
06:07:57	2690.0	247	AT	2689.5	2690.0	Buy		714,873	3596	LSE
06:07:57	2690.0	30	AT	2689.0	2690.0	Buy		714,626	3595	LSE
06:07:57	2690.0	40	AT	2689.0	2690.0	Buy		714,596	3594	LSE
06:07:57	2690.0	100	AT	2689.0	2690.0	Buy		714,556	3593	LSE
06:07:57	2690.0	100	AT	2689.0	2690.0	Buy		714,456	3592	LSE
06:07:57	2690.5	100	AT	2689.0	2690.5	Buy		714,356	3591	LSE
06:07:57	2690.5	22	AT	2689.0	2690.5	Buy		714,256	3590	LSE
06:07:57	2690.5	75	AT	2689.0	2690.5	Buy		714,234	3589	LSE
06:07:57	2690.5	41	AT	2689.0	2690.5	Buy		714,159	3588	LSE
06:07:57	2690.5	29	AT	2689.0	2690.5	Buy		714,118	3587	LSE
06:07:57	2690.5	33	AT	2689.0	2690.5	Buy		714,089	3586	LSE
06:07:57	2690.5	64	AT	2689.0	2690.5	Buy		714,056	3585	LSE
06:07:57	2690.5	36	AT	2689.0	2690.5	Buy		713,992	3584	LSE
06:07:57	2690.5	35	AT	2689.0	2690.5	Buy		713,956	3583	LSE
06:07:57	2689.5	41	AT	2689.5	2690.5	Sell		713,921	3582	LSE
06:07:57	2689.5	200	AT	2689.5	2690.5	Sell		713,880	3581	LSE
06:07:57	2690.5	50	AT	2689.0	2690.5	Buy		713,680	3580	LSE
06:07:57	2690.0	185	AT	2689.0	2690.0	Buy		713,630	3579	LSE
06:07:57	2690.0	52	AT	2689.0	2690.0	Buy		713,445	3578	LSE
06:07:57	2690.0	121	AT	2689.0	2690.0	Buy		713,393	3577	LSE
06:07:57	2690.0	29	AT	2689.0	2690.0	Buy		713,272	3576	LSE
06:07:57	2689.5	121	AT	2688.5	2689.5	Buy		713,243	3575	LSE
06:07:57	2689.0	76	AT	2689.0	2690.0	Sell		713,122	3574	LSE
06:07:57	2689.0	21	AT	2689.0	2690.5	Sell		713,046	3573	LSE
06:07:57	2689.0	31	AT	2689.0	2690.5	Sell		713,025	3572	LSE
06:07:57	2689.0	2	AT	2689.0	2690.5	Sell		712,994	3571	LSE
06:07:57	2689.0	48	AT	2689.0	2690.5	Sell		712,992	3570	LSE
06:07:57	2689.0	71	AT	2689.0	2690.5	Sell		712,944	3569	LSE
06:07:57	2689.0	41	AT	2689.0	2690.5	Sell		712,873	3568	LSE
06:07:57	2690.0	137	AT	2689.0	2690.0	Buy		712,832	3567	LSE
06:07:57	2690.0	29	AT	2689.0	2690.0	Buy		712,695	3566	LSE
06:07:57	2690.0	34	AT	2689.0	2690.0	Buy		712,666	3565	LSE
06:07:57	2690.0	97	AT	2689.0	2690.0	Buy		712,632	3564	LSE
06:07:57	2689.5	57	AT	2689.0	2689.5	Buy		712,535	3563	LSE
06:07:56	2689.5	121	AT	2688.5	2689.5	Buy		712,478	3562	LSE
06:07:56	2689.0	41	AT	2689.0	2689.5	Sell		712,357	3561	LSE
06:07:56	2689.0	4	AT	2689.0	2689.5	Sell		712,316	3560	LSE
06:07:56	2689.5	217	AT	2689.0	2689.5	Buy		712,312	3559	LSE
06:07:56	2689.5	143	AT	2689.0	2689.5	Buy		712,095	3558	LSE
06:07:56	2689.5	57	AT	2689.0	2689.5	Buy		711,952	3557	LSE
06:07:56	2689.0	41	AT	2689.0	2690.0	Sell		711,895	3556	LSE
06:07:56	2689.0	31	AT	2689.0	2690.0	Sell		711,854	3555	LSE
06:07:56	2689.0	410	AT	2689.0	2690.0	Sell		711,823	3554	LSE
06:07:56	2689.0	413	AT	2689.0	2690.0	Sell		711,413	3553	LSE
06:07:56	2690.0	79	AT	2689.0	2690.0	Buy		711,000	3552	LSE
06:07:56	2690.0	121	AT	2689.0	2690.0	Buy		710,921	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions