Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:59	2666.0	34	AT	2665.5	2666.0	Buy		1,227,280	7201	LSE
09:41:59	2666.0	57	AT	2665.0	2666.0	Buy		1,227,246	7200	LSE
09:41:49	2665.67	227	O	2665.0	2666.0	Buy		1,227,189	7199	LSE
09:41:38	2665.5	112	AT	2665.5	2666.5	Sell		1,226,962	7198	LSE
09:41:38	2665.5	181	AT	2665.5	2666.5	Sell		1,226,850	7197	LSE
09:41:38	2665.5	92	AT	2665.5	2666.5	Sell		1,226,669	7196	LSE
09:41:34	2666.0	178	AT	2666.0	2667.0	Sell		1,226,577	7195	LSE
09:41:30	2666.5	40	AT	2666.5	2667.5	Sell		1,226,399	7194	LSE
09:41:30	2666.5	49	AT	2666.5	2667.5	Sell		1,226,359	7193	LSE
09:41:30	2666.5	20	AT	2666.5	2667.5	Sell		1,226,310	7192	LSE
09:41:30	2666.5	12	AT	2666.5	2668.0	Sell		1,226,290	7191	LSE
09:41:30	2666.5	37	AT	2666.5	2668.0	Sell		1,226,278	7190	LSE
09:41:14	2667.0	74	AT	2667.0	2668.0	Sell		1,226,241	7189	LSE
09:41:14	2667.0	37	AT	2667.0	2668.0	Sell		1,226,167	7188	LSE
09:41:14	2666.5	5	AT	2666.5	2667.5	Sell		1,226,130	7187	LSE
09:41:14	2667.0	50	AT	2666.5	2667.0	Buy		1,226,125	7186	LSE
09:41:14	2667.0	19	AT	2666.5	2667.0	Buy		1,226,075	7185	LSE
09:41:14	2667.0	286	AT	2666.5	2667.0	Buy		1,226,056	7184	LSE
09:41:13	2666.5	237	O	2666.0	2667.0			1,225,770	7183	LSE
09:41:12	2666.0	92	AT	2666.0	2667.0	Sell		1,225,533	7182	LSE
09:41:12	2666.0	37	AT	2666.0	2667.0	Sell		1,225,441	7181	LSE
09:41:10	2666.5	190	AT	2666.5	2667.0	Sell		1,225,404	7180	LSE
09:41:10	2666.5	97	AT	2666.0	2666.5	Buy		1,225,214	7179	LSE
09:41:10	2666.5	19	AT	2666.0	2666.5	Buy		1,225,117	7178	LSE
09:41:10	2666.5	190	AT	2666.0	2666.5	Buy		1,225,098	7177	LSE
09:41:10	2666.0	97	AT	2665.5	2666.0	Buy		1,224,908	7176	LSE
09:41:10	2666.0	76	AT	2665.5	2666.0	Buy		1,224,811	7175	LSE
09:41:10	2665.5	767	AT	2665.0	2665.5	Buy		1,224,735	7174	LSE
09:41:10	2665.5	61	AT	2665.0	2665.5	Buy		1,223,968	7173	LSE
09:41:10	2665.5	150	AT	2665.0	2665.5	Buy		1,223,907	7172	LSE
09:41:05	2665.0	30	AT	2665.0	2665.5	Sell		1,223,757	7171	LSE
09:41:05	2665.0	7	AT	2665.0	2665.5	Sell		1,223,727	7170	LSE
09:41:00	2665.0	178	AT	2665.0	2665.5	Sell		1,223,720	7169	LSE
09:41:00	2665.5	174	AT	2665.5	2666.0	Sell		1,223,542	7168	LSE
09:40:55	2666.0	181	AT	2666.0	2666.5	Sell		1,223,368	7167	LSE
09:40:54	2666.5	34	AT	2666.5	2667.5	Sell		1,223,187	7166	LSE
09:40:54	2666.5	31	AT	2666.5	2667.5	Sell		1,223,153	7165	LSE
09:40:54	2666.5	139	AT	2666.5	2668.0	Sell		1,223,122	7164	LSE
09:40:54	2667.0	34	AT	2667.0	2668.0	Sell		1,222,983	7163	LSE
09:40:54	2667.0	10	AT	2667.0	2668.0	Sell		1,222,949	7162	LSE
09:40:53	2667.0	32	AT	2667.0	2668.0	Sell		1,222,939	7161	LSE
09:40:53	2667.0	175	AT	2667.0	2668.5	Sell		1,222,907	7160	LSE
09:40:53	2667.0	68	AT	2667.0	2668.5	Sell		1,222,732	7159	LSE
09:40:53	2667.0	116	AT	2667.0	2668.5	Sell		1,222,664	7158	LSE
09:40:53	2667.5	146	AT	2667.0	2667.5	Buy		1,222,548	7157	LSE
09:40:53	2667.5	34	AT	2667.0	2667.5	Buy		1,222,402	7156	LSE
09:40:53	2668.5	3	AT	2667.0	2668.5	Buy		1,222,368	7155	LSE
09:40:53	2668.0	87	AT	2667.0	2668.0	Buy		1,222,365	7154	LSE
09:40:53	2668.0	34	AT	2667.0	2668.0	Buy		1,222,278	7153	LSE
09:40:53	2667.5	34	AT	2667.5	2668.5	Sell		1,222,244	7152	LSE
09:40:53	2667.5	105	AT	2667.5	2668.5	Sell		1,222,210	7151	LSE

BNP Paribas Issuance

Societe Generale Effekten

Saba Capital Income and ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions