Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:52	2725.5	117	AT	2725.5	2729.0	Sell		258,945	801	LSE
03:08:50	2726.955	756	O	2725.5	2729.5	Sell		258,828	800	LSE
03:08:49	2728.0	78	AT	2724.5	2728.0	Buy		258,072	799	LSE
03:08:49	2727.0	55	AT	2724.5	2727.0	Buy		257,994	798	LSE
03:08:48	2726.0	56	AT	2723.0	2726.0	Buy		257,939	797	LSE
03:08:45	2723.5	100	AT	2720.5	2723.5	Buy		257,883	796	LSE
03:08:45	2723.5	54	AT	2720.5	2723.5	Buy		257,783	795	LSE
03:08:44	2723.0	121	AT	2720.0	2723.0	Buy		257,729	794	LSE
03:08:44	2723.0	103	AT	2719.5	2723.0	Buy		257,608	793	LSE
03:08:44	2723.0	121	AT	2719.5	2723.0	Buy		257,505	792	LSE
03:08:43	2721.0	74	O	2720.0	2721.0	Buy		257,384	791	LSE
03:08:43	2720.0	55	AT	2718.5	2720.0	Buy		257,310	790	LSE
03:08:43	2720.0	56	AT	2718.5	2720.0	Buy		257,255	789	LSE
03:08:43	2720.0	55	AT	2718.5	2720.0	Buy		257,199	788	LSE
03:08:43	2720.0	120	AT	2720.0	2722.5	Sell		257,144	787	LSE
03:08:43	2721.5	35	AT	2719.0	2721.5	Buy		257,024	786	LSE
03:08:43	2721.5	52	AT	2719.0	2721.5	Buy		256,989	785	LSE
03:08:43	2721.5	78	AT	2718.5	2721.5	Buy		256,937	784	LSE
03:08:43	2720.5	52	AT	2718.5	2720.5	Buy		256,859	783	LSE
03:08:43	2720.0	210	AT	2720.0	2722.0	Sell		256,807	782	LSE
03:08:43	2720.0	240	AT	2719.5	2720.0	Buy		256,597	781	LSE
03:08:43	2720.0	120	AT	2720.0	2723.5	Sell		256,357	780	LSE
03:08:43	2720.0	121	AT	2720.0	2723.5	Sell		256,237	779	LSE
03:08:43	2720.5	102	AT	2720.5	2723.5	Sell		256,116	778	LSE
03:08:43	2720.5	121	AT	2720.5	2723.5	Sell		256,014	777	LSE
03:08:43	2721.0	121	AT	2721.0	2723.5	Sell		255,893	776	LSE
03:08:43	2721.5	350	AT	2718.5	2721.5	Buy		255,772	775	LSE
03:08:42	2721.0	620	AT	2718.5	2721.0	Buy		255,422	774	LSE
03:08:42	2721.0	7	AT	2718.5	2721.0	Buy		254,802	773	LSE
03:08:42	2721.0	46	AT	2718.0	2721.0	Buy		254,795	772	LSE
03:08:42	2721.0	214	O	2718.0	2721.0	Buy		254,749	771	LSE
03:08:42	2718.191	401	O	2718.0	2721.0	Sell		254,535	770	LSE
03:08:38	2720.5	290	AT	2719.0	2720.5	Buy		254,134	769	LSE
03:08:38	2720.0	630	AT	2717.5	2720.0	Buy		253,844	768	LSE
03:08:37	2718.5	18	AT	2717.0	2718.5	Buy		253,214	767	LSE
03:08:37	2719.0	3	O	2717.0	2718.5	Buy		253,196	766	LSE
03:08:37	2717.5	120	AT	2717.5	2718.5	Sell		253,193	765	LSE
03:08:37	2717.5	121	AT	2717.5	2718.5	Sell		253,073	764	LSE
03:08:37	2718.5	35	AT	2717.0	2718.5	Buy		252,952	763	LSE
03:08:37	2717.5	121	AT	2717.5	2719.0	Sell		252,917	762	LSE
03:08:37	2717.5	153	AT	2717.5	2719.0	Sell		252,796	761	LSE
03:08:34	2705.5	1	O	2717.5	2719.5	Sell		252,643	760	LSE
03:08:27	2719.5	120	AT	2716.5	2719.5	Buy		252,642	759	LSE
03:08:17	2716.0	322	AT	2716.0	2720.0	Sell		252,522	758	LSE
03:08:17	2716.0	120	AT	2716.0	2720.0	Sell		252,200	757	LSE
03:08:17	2716.0	115	AT	2716.0	2720.0	Sell		252,080	756	LSE
03:08:17	2716.5	121	AT	2716.5	2720.0	Sell		251,965	755	LSE
03:08:17	2717.0	121	AT	2717.0	2720.0	Sell		251,844	754	LSE
03:08:17	2717.0	57	AT	2717.0	2720.0	Sell		251,723	753	LSE
03:08:16	2717.5	114	O	2717.0	2720.0	Sell		251,666	752	LSE
03:08:16	2717.5	158	AT	2717.0	2717.5	Buy		251,552	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions