Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (06:31-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:04	2672.0	200	AT	2672.0	2673.0	Sell		763,937	3951	LSE
06:31:02	2673.0	37	AT	2673.0	2674.0	Sell		763,737	3950	LSE
06:31:02	2673.5	110	AT	2672.5	2673.5	Buy		763,700	3949	LSE
06:31:02	2673.5	245	AT	2672.5	2673.5	Buy		763,590	3948	LSE
06:29:41	2673.5	121	AT	2673.5	2674.0	Sell		763,345	3947	LSE
06:29:41	2674.0	255	AT	2673.0	2674.0	Buy		763,224	3946	LSE
06:29:38	2673.233	100	O	2673.0	2674.0	Sell		762,969	3945	LSE
06:29:17	2674.0	433	AT	2674.0	2675.0	Sell		762,869	3944	LSE
06:29:17	2674.5	121	AT	2674.5	2676.0	Sell		762,436	3943	LSE
06:29:17	2674.5	3	AT	2674.5	2676.0	Sell		762,315	3942	LSE
06:29:17	2674.5	220	AT	2674.5	2676.0	Sell		762,312	3941	LSE
06:28:45	2675.808	600	O	2674.5	2676.0	Buy		762,092	3940	LSE
06:28:40	2673.672	371	O	2675.0	2676.5	Sell		761,492	3939	LSE
06:28:37	2675.5	246	AT	2675.0	2675.5	Buy		761,121	3938	LSE
06:28:36	2674.0	237	AT	2673.5	2674.0	Buy		760,875	3937	LSE
06:28:36	2674.0	165	AT	2673.0	2674.0	Buy		760,638	3936	LSE
06:28:36	2674.0	121	AT	2673.0	2674.0	Buy		760,473	3935	LSE
06:28:36	2674.0	115	AT	2673.0	2674.0	Buy		760,352	3934	LSE
06:27:30	2672.5	98	AT	2672.0	2672.5	Buy		760,237	3933	LSE
06:27:30	2672.5	119	AT	2672.0	2672.5	Buy		760,139	3932	LSE
06:27:30	2672.0	115	AT	2671.5	2672.0	Buy		760,020	3931	LSE
06:27:30	2672.0	91	AT	2671.5	2672.0	Buy		759,905	3930	LSE
06:27:17	2672.0	353	AT	2671.5	2672.0	Buy		759,814	3929	LSE
06:27:17	2672.0	129	AT	2671.5	2672.0	Buy		759,461	3928	LSE
06:27:17	2672.0	88	AT	2671.5	2672.0	Buy		759,332	3927	LSE
06:27:17	2672.0	31	AT	2671.5	2672.0	Buy		759,244	3926	LSE
06:27:17	2671.5	125	AT	2671.0	2671.5	Buy		759,213	3925	LSE
06:27:15	2670.697	103	O	2670.0	2671.5	Sell		759,088	3924	LSE
06:27:15	2671.0	217	AT	2670.5	2671.0	Buy		758,985	3923	LSE
06:27:15	2671.0	31	AT	2670.5	2671.0	Buy		758,768	3922	LSE
06:27:15	2670.5	721	AT	2669.5	2670.5	Buy		758,737	3921	LSE
06:27:15	2670.5	267	AT	2669.5	2670.5	Buy		758,016	3920	LSE
06:27:15	2670.5	85	AT	2669.0	2670.5	Buy		757,749	3919	LSE
06:27:15	2670.5	30	AT	2669.0	2670.5	Buy		757,664	3918	LSE
06:27:15	2670.5	91	AT	2669.0	2670.5	Buy		757,634	3917	LSE
06:27:15	2670.5	191	AT	2670.5	2671.0	Sell		757,543	3916	LSE
06:27:11	2670.5	14	O	2670.5	2672.0	Sell		757,352	3915	LSE
06:27:08	2671.0	114	O	2670.5	2672.0	Sell		757,338	3914	LSE
06:26:56	2671.5	384	AT	2671.0	2671.5	Buy		757,224	3913	LSE
06:26:55	2671.5	109	AT	2671.5	2672.0	Sell		756,840	3912	LSE
06:26:55	2672.0	149	AT	2672.0	2673.0	Sell		756,731	3911	LSE
06:26:47	2672.7	332	O	2672.0	2673.0	Buy		756,582	3910	LSE
06:26:02	2672.5	105	AT	2672.5	2673.5	Sell		756,250	3909	LSE
06:26:02	2673.0	170	AT	2672.5	2673.0	Buy		756,145	3908	LSE
06:26:01	2674.0	52	AT	2674.0	2674.5	Sell		755,975	3907	LSE
06:26:01	2674.0	240	AT	2674.0	2674.5	Sell		755,923	3906	LSE
06:25:40	2675.0	125	AT	2675.0	2675.5	Sell		755,683	3905	LSE
06:25:40	2675.0	192	AT	2675.0	2675.5	Sell		755,558	3904	LSE
06:25:40	2675.0	44	AT	2675.0	2675.5	Sell		755,366	3903	LSE
06:25:40	2675.0	4	AT	2675.0	2675.5	Sell		755,322	3902	LSE
06:25:40	2675.5	105	AT	2675.5	2676.5	Sell		755,318	3901	LSE

Vontobel Financial Produ...

Gungnir Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions