Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (10:20-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:36	2680.0	121	AT	2679.0	2680.0	Buy		1,414,913	8551	LSE
10:20:36	2679.5	97	AT	2678.5	2679.5	Buy		1,414,792	8550	LSE
10:20:36	2679.5	84	AT	2678.5	2679.5	Buy		1,414,695	8549	LSE
10:20:36	2678.5	362	AT	2678.5	2680.5	Sell		1,414,611	8548	LSE
10:20:36	2678.5	35	AT	2678.5	2680.5	Sell		1,414,249	8547	LSE
10:20:36	2678.5	76	AT	2678.5	2680.5	Sell		1,414,214	8546	LSE
10:20:36	2678.5	121	AT	2678.5	2680.5	Sell		1,414,138	8545	LSE
10:20:36	2678.5	16	AT	2678.5	2680.5	Sell		1,414,017	8544	LSE
10:20:36	2678.5	10	AT	2678.5	2680.5	Sell		1,414,001	8543	LSE
10:20:36	2679.0	200	AT	2679.0	2680.5	Sell		1,413,991	8542	LSE
10:20:36	2679.0	35	AT	2679.0	2680.5	Sell		1,413,791	8541	LSE
10:20:36	2679.0	76	AT	2679.0	2680.5	Sell		1,413,756	8540	LSE
10:20:36	2679.0	121	AT	2679.0	2680.5	Sell		1,413,680	8539	LSE
10:20:35	2680.0	32	AT	2678.5	2680.0	Buy		1,413,559	8538	LSE
10:20:35	2680.0	121	AT	2678.5	2680.0	Buy		1,413,527	8537	LSE
10:20:35	2680.0	64	AT	2678.5	2680.0	Buy		1,413,406	8536	LSE
10:20:35	2679.5	35	AT	2678.5	2679.5	Buy		1,413,342	8535	LSE
10:20:35	2679.5	62	AT	2678.5	2679.5	Buy		1,413,307	8534	LSE
10:20:35	2679.5	14	AT	2678.5	2679.5	Buy		1,413,245	8533	LSE
10:20:35	2679.5	121	AT	2678.5	2679.5	Buy		1,413,231	8532	LSE
10:20:35	2678.5	87	AT	2678.5	2680.0	Sell		1,413,110	8531	LSE
10:20:35	2678.5	121	AT	2678.5	2680.0	Sell		1,413,023	8530	LSE
10:20:35	2678.5	34	AT	2678.5	2680.0	Sell		1,412,902	8529	LSE
10:20:35	2678.5	200	AT	2678.5	2680.0	Sell		1,412,868	8528	LSE
10:20:35	2679.0	739	O	2678.5	2680.0	Sell		1,412,668	8527	LSE
10:20:35	2679.5	121	AT	2678.5	2679.5	Buy		1,411,929	8526	LSE
10:20:35	2678.5	126	AT	2678.5	2680.0	Sell		1,411,808	8525	LSE
10:20:35	2678.5	113	AT	2678.5	2680.0	Sell		1,411,682	8524	LSE
10:20:35	2678.5	121	AT	2678.5	2680.0	Sell		1,411,569	8523	LSE
10:20:35	2679.0	21	AT	2679.0	2680.0	Sell		1,411,448	8522	LSE
10:20:35	2679.0	31	AT	2679.0	2680.0	Sell		1,411,427	8521	LSE
10:20:35	2679.0	200	AT	2679.0	2680.0	Sell		1,411,396	8520	LSE
10:20:35	2679.0	6	AT	2679.0	2680.0	Sell		1,411,196	8519	LSE
10:20:35	2679.5	374	O	2679.0	2680.0			1,411,190	8518	LSE
10:20:35	2679.0	115	AT	2679.0	2680.5	Sell		1,410,816	8517	LSE
10:20:35	2679.0	20	AT	2679.0	2680.5	Sell		1,410,701	8516	LSE
10:20:35	2680.0	87	AT	2679.0	2680.0	Buy		1,410,681	8515	LSE
10:20:35	2680.0	121	AT	2679.0	2680.0	Buy		1,410,594	8514	LSE
10:20:35	2679.5	74	AT	2678.5	2679.5	Buy		1,410,473	8513	LSE
10:20:35	2679.0	113	AT	2679.0	2680.5	Sell		1,410,399	8512	LSE
10:20:35	2679.0	97	AT	2679.0	2680.5	Sell		1,410,286	8511	LSE
10:20:35	2679.0	77	AT	2679.0	2680.5	Sell		1,410,189	8510	LSE
10:20:35	2679.0	121	AT	2679.0	2680.5	Sell		1,410,112	8509	LSE
10:20:35	2679.0	34	AT	2679.0	2680.5	Sell		1,409,991	8508	LSE
10:20:34	2680.0	80	AT	2679.0	2680.0	Buy		1,409,957	8507	LSE
10:20:34	2679.5	31	AT	2679.5	2680.5	Sell		1,409,877	8506	LSE
10:20:34	2679.5	59	AT	2679.5	2680.5	Sell		1,409,846	8505	LSE
10:20:34	2680.0	265	O	2679.5	2680.5			1,409,787	8504	LSE
10:20:34	2680.0	156	AT	2680.0	2681.5	Sell		1,409,522	8503	LSE
10:20:34	2680.0	121	AT	2680.0	2681.5	Sell		1,409,366	8502	LSE
10:20:34	2680.0	33	AT	2680.0	2681.5	Sell		1,409,245	8501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions