Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (09:10-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:11	2684.5	78	AT	2684.5	2686.0	Sell		1,070,174	6251	LSE
09:10:11	2684.5	33	AT	2684.5	2686.0	Sell		1,070,096	6250	LSE
09:10:11	2684.5	47	AT	2684.5	2686.0	Sell		1,070,063	6249	LSE
09:10:11	2685.0	33	AT	2685.0	2686.0	Sell		1,070,016	6248	LSE
09:10:11	2684.5	74	AT	2684.5	2685.5	Sell		1,069,983	6247	LSE
09:10:11	2684.5	206	AT	2683.5	2684.5	Buy		1,069,909	6246	LSE
09:09:58	2683.0	27	AT	2683.0	2684.5	Sell		1,069,703	6245	LSE
09:09:58	2683.0	30	AT	2683.0	2684.5	Sell		1,069,676	6244	LSE
09:09:58	2683.0	37	AT	2683.0	2684.5	Sell		1,069,646	6243	LSE
09:09:58	2683.0	182	AT	2683.0	2684.5	Sell		1,069,609	6242	LSE
09:09:58	2683.0	347	AT	2683.0	2684.5	Sell		1,069,427	6241	LSE
09:09:58	2683.0	141	AT	2683.0	2684.5	Sell		1,069,080	6240	LSE
09:09:58	2683.0	34	AT	2683.0	2684.5	Sell		1,068,939	6239	LSE
09:09:58	2683.0	165	AT	2683.0	2684.5	Sell		1,068,905	6238	LSE
09:09:58	2683.0	35	AT	2683.0	2684.5	Sell		1,068,740	6237	LSE
09:09:58	2683.0	28	AT	2683.0	2684.5	Sell		1,068,705	6236	LSE
09:09:58	2683.5	35	AT	2683.5	2684.5	Sell		1,068,677	6235	LSE
09:09:58	2683.5	38	AT	2683.5	2684.5	Sell		1,068,642	6234	LSE
09:09:58	2684.0	74	AT	2683.5	2684.0	Buy		1,068,604	6233	LSE
09:09:58	2684.0	38	AT	2684.0	2684.5	Sell		1,068,530	6232	LSE
09:09:58	2684.25	1085	AT	2684.0	2684.5			1,068,492	6231	LSE
09:09:58	2683.5	102	AT	2683.5	2685.0	Sell		1,067,407	6230	LSE
09:09:58	2683.5	24	AT	2683.5	2685.0	Sell		1,067,305	6229	LSE
09:09:58	2683.5	38	AT	2683.5	2685.0	Sell		1,067,281	6228	LSE
09:09:58	2683.5	30	AT	2683.5	2685.0	Sell		1,067,243	6227	LSE
09:09:58	2683.5	424	AT	2683.5	2685.0	Sell		1,067,213	6226	LSE
09:09:58	2684.0	38	AT	2684.0	2685.0	Sell		1,066,789	6225	LSE
09:09:57	2683.5	162	AT	2683.5	2685.0	Sell		1,066,751	6224	LSE
09:09:57	2684.0	38	AT	2684.0	2685.0	Sell		1,066,589	6223	LSE
09:09:57	2684.0	38	AT	2684.0	2685.0	Sell		1,066,551	6222	LSE
09:09:57	2684.0	474	AT	2684.0	2685.0	Sell		1,066,513	6221	LSE
09:09:57	2684.0	11	AT	2684.0	2685.0	Sell		1,066,039	6220	LSE
09:09:57	2684.0	33	AT	2684.0	2685.0	Sell		1,066,028	6219	LSE
09:09:57	2684.0	80	AT	2684.0	2685.0	Sell		1,065,995	6218	LSE
09:09:57	2684.5	38	AT	2684.5	2685.0	Sell		1,065,915	6217	LSE
09:09:57	2684.5	38	AT	2684.5	2685.5	Sell		1,065,877	6216	LSE
09:09:57	2684.0	41	AT	2684.0	2685.5	Sell		1,065,839	6215	LSE
09:09:57	2684.0	32	AT	2684.0	2685.5	Sell		1,065,798	6214	LSE
09:09:57	2684.0	41	AT	2684.0	2685.5	Sell		1,065,766	6213	LSE
09:09:57	2684.5	38	AT	2684.5	2685.5	Sell		1,065,725	6212	LSE
09:09:54	2684.5	103	AT	2684.0	2684.5	Buy		1,065,687	6211	LSE
09:09:54	2684.5	51	AT	2684.5	2685.5	Sell		1,065,584	6210	LSE
09:09:54	2684.5	121	AT	2684.5	2685.5	Sell		1,065,533	6209	LSE
09:09:54	2684.5	40	AT	2684.5	2685.5	Sell		1,065,412	6208	LSE
09:09:54	2684.5	41	AT	2684.5	2685.5	Sell		1,065,372	6207	LSE
09:09:54	2684.5	121	AT	2684.5	2685.5	Sell		1,065,331	6206	LSE
09:09:54	2684.5	41	AT	2684.5	2685.5	Sell		1,065,210	6205	LSE
09:09:54	2684.5	121	AT	2683.5	2684.5	Buy		1,065,169	6204	LSE
09:09:54	2684.0	412	AT	2683.5	2684.0	Buy		1,065,048	6203	LSE
09:09:48	2683.5	44	AT	2683.5	2684.0	Sell		1,064,636	6202	LSE
09:09:47	2683.5	112	AT	2683.0	2683.5	Buy		1,064,592	6201	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions