Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (05:08-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:37	2713.0	21	AT	2713.0	2714.0	Sell		575,853	2651	LSE
05:08:37	2713.0	76	AT	2713.0	2714.0	Sell		575,832	2650	LSE
05:08:29	2713.5	111	AT	2713.5	2714.0	Sell		575,756	2649	LSE
05:08:29	2713.5	39	AT	2713.5	2714.0	Sell		575,645	2648	LSE
05:08:29	2713.5	31	AT	2713.5	2714.0	Sell		575,606	2647	LSE
05:08:29	2713.5	180	AT	2713.5	2714.0	Sell		575,575	2646	LSE
05:08:29	2714.0	83	AT	2714.0	2715.0	Sell		575,395	2645	LSE
05:08:29	2714.0	2	AT	2714.0	2715.0	Sell		575,312	2644	LSE
05:08:17	2714.5	49	AT	2714.5	2715.0	Sell		575,310	2643	LSE
05:08:17	2714.5	121	AT	2714.0	2714.5	Buy		575,261	2642	LSE
05:08:16	2714.5	68	AT	2714.5	2715.0	Sell		575,140	2641	LSE
05:08:16	2715.0	62	AT	2715.0	2715.5	Sell		575,072	2640	LSE
05:08:16	2715.0	58	AT	2715.0	2715.5	Sell		575,010	2639	LSE
05:08:16	2715.0	517	AT	2715.0	2715.5	Sell		574,952	2638	LSE
05:08:16	2715.5	121	AT	2715.0	2715.5	Buy		574,435	2637	LSE
05:08:16	2715.5	17	AT	2715.5	2716.0	Sell		574,314	2636	LSE
05:08:07	2717.0	3	O	2715.5	2716.5	Buy		574,297	2635	LSE
05:08:06	2716.0	4	O	2715.0	2716.5	Buy		574,294	2634	LSE
05:08:06	2716.0	39	AT	2716.0	2717.0	Sell		574,290	2633	LSE
05:08:06	2716.0	3	AT	2716.0	2717.0	Sell		574,251	2632	LSE
05:07:41	2716.5	295	AT	2716.5	2717.5	Sell		574,248	2631	LSE
05:07:39	2717.0	153	AT	2716.5	2717.0	Buy		573,953	2630	LSE
05:07:37	2717.0	1488	AT	2716.5	2717.0	Buy		573,800	2629	LSE
05:07:37	2715.5	2	O	2715.5	2717.0	Sell		572,312	2628	LSE
05:07:36	2717.0	189	AT	2717.0	2718.0	Sell		572,310	2627	LSE
05:07:34	2717.5	57	AT	2717.5	2718.0	Sell		572,121	2626	LSE
05:07:34	2717.5	96	AT	2717.5	2718.0	Sell		572,064	2625	LSE
05:07:31	2718.0	97	AT	2717.5	2718.0	Buy		571,968	2624	LSE
05:07:15	2718.5	2	O	2717.5	2718.5	Buy		571,871	2623	LSE
05:07:13	2718.5	3	O	2717.5	2718.5	Buy		571,869	2622	LSE
05:06:54	2717.5	85	AT	2717.5	2719.0	Sell		571,866	2621	LSE
05:06:12	2718.0	121	AT	2718.0	2719.5	Sell		571,781	2620	LSE
05:06:03	2718.5	1	AT	2718.0	2718.5	Buy		571,660	2619	LSE
05:06:03	2718.5	9	AT	2717.5	2718.5	Buy		571,659	2618	LSE
05:06:03	2718.5	225	AT	2717.5	2718.5	Buy		571,650	2617	LSE
05:05:33	2718.0	70	AT	2718.0	2719.0	Sell		571,425	2616	LSE
05:05:30	2718.5	2	AT	2718.5	2719.0	Sell		571,355	2615	LSE
05:05:18	2718.5	34	AT	2718.5	2719.0	Sell		571,353	2614	LSE
05:05:18	2719.0	3	AT	2719.0	2719.5	Sell		571,319	2613	LSE
05:05:09	2719.0	121	AT	2719.0	2719.5	Sell		571,316	2612	LSE
05:05:09	2719.5	214	AT	2719.0	2719.5	Buy		571,195	2611	LSE
05:05:09	2719.0	97	AT	2718.5	2719.0	Buy		570,981	2610	LSE
05:05:09	2719.0	131	AT	2718.5	2719.0	Buy		570,884	2609	LSE
05:05:09	2719.0	214	AT	2718.5	2719.0	Buy		570,753	2608	LSE
05:05:09	2718.5	113	AT	2717.5	2718.5	Buy		570,539	2607	LSE
05:05:09	2718.5	192	AT	2717.5	2718.5	Buy		570,426	2606	LSE
05:05:09	2718.5	80	AT	2717.5	2718.5	Buy		570,234	2605	LSE
05:05:05	2717.503	4	O	2717.5	2718.5	Sell		570,154	2604	LSE
05:05:03	2718.426	11	O	2717.5	2718.5	Buy		570,150	2603	LSE
05:04:10	2718.0	188	AT	2718.0	2718.5	Sell		570,139	2602	LSE
05:04:10	2718.5	130	AT	2718.5	2719.0	Sell		569,951	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions