Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:51-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:36	2704.421	56	O	2703.5	2705.0	Buy		422,713	1801	LSE
03:51:16	2704.0	126	AT	2704.0	2706.0	Sell		422,657	1800	LSE
03:51:16	2704.0	229	AT	2704.0	2706.0	Sell		422,531	1799	LSE
03:51:03	2704.432	110	O	2704.0	2706.0	Sell		422,302	1798	LSE
03:50:57	2704.5	80	AT	2704.5	2706.0	Sell		422,192	1797	LSE
03:50:45	2705.5	26	AT	2705.5	2707.5	Sell		422,112	1796	LSE
03:50:45	2706.0	44	AT	2706.0	2708.0	Sell		422,086	1795	LSE
03:50:41	2706.0	822	O	2706.0	2708.0	Sell		422,042	1794	LSE
03:50:34	2707.5	115	AT	2707.5	2709.0	Sell		421,220	1793	LSE
03:50:17	2709.5	215	AT	2707.5	2709.5	Buy		421,105	1792	LSE
03:50:17	2709.5	121	AT	2707.5	2709.5	Buy		420,890	1791	LSE
03:50:17	2708.5	59	AT	2707.0	2708.5	Buy		420,769	1790	LSE
03:50:17	2708.0	74	AT	2706.5	2708.0	Buy		420,710	1789	LSE
03:50:17	2708.0	58	AT	2706.5	2708.0	Buy		420,636	1788	LSE
03:50:17	2707.5	83	AT	2706.5	2707.5	Buy		420,578	1787	LSE
03:50:17	2707.5	280	AT	2706.5	2707.5	Buy		420,495	1786	LSE
03:50:17	2707.0	121	AT	2706.0	2707.0	Buy		420,215	1785	LSE
03:50:11	2706.5	17	AT	2706.5	2707.5	Sell		420,094	1784	LSE
03:49:53	2706.936	840	O	2706.5	2708.0	Sell		420,077	1783	LSE
03:49:39	2706.0	31	O	2706.5	2708.5	Sell		419,237	1782	LSE
03:49:22	2705.5	29	AT	2704.5	2705.5	Buy		419,206	1781	LSE
03:49:22	2705.5	156	AT	2704.5	2705.5	Buy		419,177	1780	LSE
03:49:22	2705.0	134	AT	2705.0	2706.5	Sell		419,021	1779	LSE
03:49:22	2705.5	18	AT	2705.5	2706.5	Sell		418,887	1778	LSE
03:49:21	2706.5	57	AT	2706.5	2707.5	Sell		418,869	1777	LSE
03:49:21	2707.0	8	AT	2707.0	2708.0	Sell		418,812	1776	LSE
03:49:21	2707.5	113	AT	2707.5	2708.5	Sell		418,804	1775	LSE
03:49:21	2707.5	42	AT	2707.5	2708.5	Sell		418,691	1774	LSE
03:48:55	2709.0	231	AT	2709.0	2709.5	Sell		418,649	1773	LSE
03:48:50	2710.0	28	AT	2710.0	2710.5	Sell		418,418	1772	LSE
03:48:45	2709.0	357	O	2709.0	2710.5	Sell		418,390	1771	LSE
03:48:45	2710.0	57	AT	2709.0	2710.0	Buy		418,033	1770	LSE
03:48:45	2709.0	231	O	2709.0	2710.0	Sell		417,976	1769	LSE
03:48:45	2709.0	47	AT	2709.0	2711.0	Sell		417,745	1768	LSE
03:48:45	2709.0	97	AT	2709.0	2711.0	Sell		417,698	1767	LSE
03:48:45	2709.0	237	AT	2709.0	2711.0	Sell		417,601	1766	LSE
03:48:45	2709.0	30	AT	2709.0	2711.0	Sell		417,364	1765	LSE
03:48:45	2709.5	121	AT	2709.5	2711.0	Sell		417,334	1764	LSE
03:48:45	2709.5	14	AT	2709.5	2711.0	Sell		417,213	1763	LSE
03:48:43	2709.0	5	AT	2709.0	2710.5	Sell		417,199	1762	LSE
03:48:43	2709.0	175	AT	2709.0	2710.5	Sell		417,194	1761	LSE
03:48:43	2709.5	31	AT	2709.5	2711.0	Sell		417,019	1760	LSE
03:48:43	2710.0	32	AT	2710.0	2711.0	Sell		416,988	1759	LSE
03:48:43	2710.0	93	AT	2710.0	2711.0	Sell		416,956	1758	LSE
03:48:43	2710.0	138	AT	2710.0	2711.0	Sell		416,863	1757	LSE
03:48:43	2712.0	1021	O	2710.0	2711.0	Buy		416,725	1756	LSE
03:48:43	2710.0	21	AT	2710.0	2711.5	Sell		415,704	1755	LSE
03:48:43	2710.0	32	AT	2710.0	2711.5	Sell		415,683	1754	LSE
03:48:43	2710.0	121	AT	2710.0	2711.5	Sell		415,651	1753	LSE
03:48:43	2710.0	57	AT	2710.0	2711.5	Sell		415,530	1752	LSE
03:48:43	2710.5	105	AT	2710.5	2712.0	Sell		415,473	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions