Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,370.50

-12.00

( -0.50% )

Updated: 03:15:15

Delayed by 15 minutes

Trade 151 - 101 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:26	2750.5	65	AT	2750.5	2757.5	Sell		180,564	151	LSE
03:00:26	2750.5	28	AT	2750.5	2757.5	Sell		180,499	150	LSE
03:00:26	2750.5	10	AT	2750.5	2757.5	Sell		180,471	149	LSE
03:00:26	2750.5	73	AT	2750.5	2758.0	Sell		180,461	148	LSE
03:00:26	2750.5	10	AT	2750.5	2758.0	Sell		180,388	147	LSE
03:00:24	2750.0	10	AT	2750.0	2758.0	Sell		180,378	146	LSE
03:00:24	2750.5	210	AT	2750.5	2758.0	Sell		180,368	145	LSE
03:00:24	2750.5	150	AT	2750.5	2758.0	Sell		180,158	144	LSE
03:00:24	2756.344	18	O	2750.5	2758.0	Buy		180,008	143	LSE
03:00:23	2751.0	370	AT	2751.0	2758.0	Sell		179,990	142	LSE
03:00:21	2752.0	190	AT	2752.0	2759.5	Sell		179,620	141	LSE
03:00:21	2752.0	73	AT	2752.0	2759.5	Sell		179,430	140	LSE
03:00:21	2752.0	10	AT	2752.0	2760.0	Sell		179,357	139	LSE
03:00:21	2759.0	35	AT	2750.5	2759.0	Buy		179,347	138	LSE
03:00:21	2758.5	28	AT	2750.5	2758.5	Buy		179,312	137	LSE
03:00:21	2750.5	190	AT	2750.5	2759.0	Sell		179,284	136	LSE
03:00:21	2750.5	57	AT	2750.5	2759.0	Sell		179,094	135	LSE
03:00:21	2750.5	31	AT	2750.5	2759.0	Sell		179,037	134	LSE
03:00:21	2751.0	190	AT	2751.0	2759.0	Sell		179,006	133	LSE
03:00:21	2751.0	34	AT	2751.0	2759.0	Sell		178,816	132	LSE
03:00:21	2751.5	133	AT	2751.5	2759.0	Sell		178,782	131	LSE
03:00:21	2751.5	57	AT	2751.5	2759.0	Sell		178,649	130	LSE
03:00:21	2751.5	31	AT	2751.5	2759.0	Sell		178,592	129	LSE
03:00:21	2752.0	32	AT	2752.0	2759.0	Sell		178,561	128	LSE
03:00:21	2752.5	71	AT	2752.5	2759.0	Sell		178,529	127	LSE
03:00:21	2753.5	105	AT	2753.5	2760.5	Sell		178,458	126	LSE
03:00:21	2753.5	10	AT	2753.5	2760.5	Sell		178,353	125	LSE
03:00:20	2745.637	54	O	2751.5	2760.5	Sell		178,343	124	LSE
03:00:20	2757.5	210	AT	2751.5	2757.5	Buy		178,289	123	LSE
03:00:20	2751.0	116	AT	2751.0	2760.5	Sell		178,079	122	LSE
03:00:20	2751.0	70	AT	2751.0	2760.5	Sell		177,963	121	LSE
03:00:20	2751.0	10	AT	2751.0	2760.0	Sell		177,893	120	LSE
03:00:20	2759.5	30	AT	2750.5	2759.5	Buy		177,883	119	LSE
03:00:20	2759.5	33	AT	2750.5	2759.5	Buy		177,853	118	LSE
03:00:20	2759.0	59	AT	2750.5	2759.0	Buy		177,820	117	LSE
03:00:20	2759.0	30	AT	2750.5	2759.0	Buy		177,761	116	LSE
03:00:20	2758.5	31	AT	2750.5	2758.5	Buy		177,731	115	LSE
03:00:20	2758.5	30	AT	2750.5	2758.5	Buy		177,700	114	LSE
03:00:20	2758.0	180	AT	2750.5	2758.0	Buy		177,670	113	LSE
03:00:20	2758.0	31	AT	2750.5	2758.0	Buy		177,490	112	LSE
03:00:20	2758.0	59	AT	2750.5	2758.0	Buy		177,459	111	LSE
03:00:20	2758.0	74	AT	2750.5	2758.0	Buy		177,400	110	LSE
03:00:20	2750.5	32	AT	2750.5	2759.5	Sell		177,326	109	LSE
03:00:20	2751.0	116	AT	2751.0	2761.0	Sell		177,294	108	LSE
03:00:20	2751.0	35	AT	2751.0	2761.0	Sell		177,178	107	LSE
03:00:20	2751.0	47	AT	2751.0	2761.0	Sell		177,143	106	LSE
03:00:20	2751.0	191	AT	2751.0	2761.0	Sell		177,096	105	LSE
03:00:20	2751.5	84	AT	2751.5	2761.0	Sell		176,905	104	LSE
03:00:19	2738.0	936	AT	2735.5	2738.0	Buy		176,821	103	LSE
03:00:19	2738.5	140	AT	2738.5	2764.0	Sell		175,885	102	LSE
03:00:19	2739.0	180	AT	2739.0	2764.0	Sell		175,745	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions