Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:51	2700.5	31	AT	2700.5	2702.0	Sell		340,032	1251	LSE
03:16:51	2702.0	1140	AT	2701.0	2702.0	Buy		340,001	1250	LSE
03:16:51	2702.0	104	AT	2701.0	2702.0	Buy		338,861	1249	LSE
03:16:44	2701.0	56	AT	2700.0	2701.0	Buy		338,757	1248	LSE
03:16:44	2701.0	67	AT	2700.0	2701.0	Buy		338,701	1247	LSE
03:16:41	2699.5	116	AT	2699.5	2701.0	Sell		338,634	1246	LSE
03:16:41	2700.0	29	AT	2700.0	2701.5	Sell		338,518	1245	LSE
03:16:28	2700.0	363	AT	2699.5	2701.5	Sell		338,489	1244	LSE
03:16:28	2700.0	144	AT	2699.5	2700.0	Buy		338,126	1243	LSE
03:16:28	2700.0	161	AT	2699.5	2700.0	Buy		337,982	1242	LSE
03:16:28	2700.0	106	AT	2699.5	2700.0	Buy		337,821	1241	LSE
03:16:28	2700.0	145	AT	2699.5	2701.5	Sell		337,715	1240	LSE
03:16:28	2700.0	16	AT	2699.5	2700.0	Buy		337,570	1239	LSE
03:16:28	2700.0	145	AT	2699.5	2700.0	Buy		337,554	1238	LSE
03:16:25	2700.0	250	AT	2698.5	2700.0	Buy		337,409	1237	LSE
03:16:25	2700.0	281	AT	2698.5	2700.5	Buy		337,159	1236	LSE
03:16:25	2700.0	65	AT	2698.5	2700.0	Buy		336,878	1235	LSE
03:16:25	2700.0	346	AT	2698.5	2700.0	Buy		336,813	1234	LSE
03:16:25	2700.0	42	AT	2698.5	2700.5	Buy		336,467	1233	LSE
03:16:25	2700.0	208	AT	2698.5	2700.0	Buy		336,425	1232	LSE
03:16:25	2700.0	193	AT	2698.5	2700.0	Buy		336,217	1231	LSE
03:16:21	2699.5	32	AT	2699.5	2700.0	Sell		336,024	1230	LSE
03:16:21	2700.0	10	AT	2699.0	2700.0	Buy		335,992	1229	LSE
03:16:21	2700.0	411	AT	2699.0	2700.0	Buy		335,982	1228	LSE
03:16:21	2700.0	121	AT	2699.0	2700.0	Buy		335,571	1227	LSE
03:16:21	2700.0	411	AT	2698.5	2700.0	Buy		335,450	1226	LSE
03:16:21	2700.0	121	AT	2698.5	2700.0	Buy		335,039	1225	LSE
03:16:21	2700.0	390	AT	2698.5	2700.0	Buy		334,918	1224	LSE
03:16:21	2700.0	21	AT	2698.5	2700.0	Buy		334,528	1223	LSE
03:16:21	2699.5	33	AT	2699.5	2701.0	Sell		334,507	1222	LSE
03:16:21	2700.5	33	AT	2700.5	2701.5	Sell		334,474	1221	LSE
03:16:14	2701.5	35	AT	2700.0	2701.5	Buy		334,441	1220	LSE
03:16:14	2701.0	34	AT	2699.5	2701.0	Buy		334,406	1219	LSE
03:16:12	2700.5	35	AT	2699.5	2700.5	Buy		334,372	1218	LSE
03:16:12	2697.5	119	O	2699.0	2700.5	Sell		334,337	1217	LSE
03:16:12	2700.0	31	AT	2698.5	2700.0	Buy		334,218	1216	LSE
03:16:12	2699.0	31	AT	2697.0	2699.0	Buy		334,187	1215	LSE
03:16:12	2699.0	888	AT	2697.0	2699.0	Buy		334,156	1214	LSE
03:16:12	2699.0	252	AT	2697.0	2699.0	Buy		333,268	1213	LSE
03:16:10	2699.0	1	O	2697.5	2699.0	Buy		333,016	1212	LSE
03:16:10	2698.0	35	AT	2698.0	2700.5	Sell		333,015	1211	LSE
03:16:09	2700.0	27	AT	2700.0	2701.5	Sell		332,980	1210	LSE
03:16:09	2700.0	250	AT	2700.0	2701.5	Sell		332,953	1209	LSE
03:16:09	2700.5	34	AT	2700.5	2702.0	Sell		332,703	1208	LSE
03:16:09	2701.0	144	AT	2701.0	2702.0	Sell		332,669	1207	LSE
03:16:04	2703.0	57	AT	2703.0	2704.0	Sell		332,525	1206	LSE
03:16:04	2703.0	170	AT	2703.0	2704.0	Sell		332,468	1205	LSE
03:16:04	2703.5	324	AT	2703.0	2703.5	Buy		332,298	1204	LSE
03:16:04	2703.0	1140	AT	2702.5	2703.0	Buy		331,974	1203	LSE
03:16:01	2703.0	57	AT	2703.0	2703.5	Sell		330,834	1202	LSE
03:15:57	2703.0	32	AT	2703.0	2704.0	Sell		330,777	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions