Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:07	2696.5	115	AT	2696.5	2698.5	Sell		353,927	1351	LSE
03:19:06	2697.0	89	AT	2696.5	2697.0	Buy		353,812	1350	LSE
03:19:06	2697.0	11	AT	2696.5	2697.0	Buy		353,723	1349	LSE
03:19:06	2696.5	63	AT	2696.0	2696.5	Buy		353,712	1348	LSE
03:19:00	2695.5	192	AT	2695.5	2696.5	Sell		353,649	1347	LSE
03:19:00	2695.5	223	AT	2695.0	2695.5	Buy		353,457	1346	LSE
03:19:00	2695.5	500	AT	2695.0	2695.5	Buy		353,234	1345	LSE
03:19:00	2695.5	411	AT	2694.5	2695.5	Buy		352,734	1344	LSE
03:18:42	2695.5	170	AT	2695.5	2697.0	Sell		352,323	1343	LSE
03:18:31	2697.5	124	AT	2695.5	2697.5	Buy		352,153	1342	LSE
03:18:31	2697.0	32	AT	2695.5	2697.0	Buy		352,029	1341	LSE
03:18:31	2695.5	1134	AT	2694.0	2695.5	Buy		351,997	1340	LSE
03:18:31	2695.5	35	AT	2694.0	2695.5	Buy		350,863	1339	LSE
03:18:31	2695.5	121	AT	2694.0	2695.5	Buy		350,828	1338	LSE
03:18:31	2695.0	64	AT	2693.5	2695.0	Buy		350,707	1337	LSE
03:18:31	2695.0	121	AT	2693.5	2695.0	Buy		350,643	1336	LSE
03:18:31	2695.0	22	AT	2695.0	2695.5	Sell		350,522	1335	LSE
03:18:30	2695.0	177	AT	2695.0	2696.0	Sell		350,500	1334	LSE
03:18:30	2695.5	21	AT	2695.5	2696.0	Sell		350,323	1333	LSE
03:18:28	2696.5	2	O	2695.0	2696.0	Buy		350,302	1332	LSE
03:18:28	2696.5	35	AT	2694.0	2696.5	Buy		350,300	1331	LSE
03:18:28	2696.0	121	AT	2694.0	2696.0	Buy		350,265	1330	LSE
03:18:28	2695.5	38	AT	2695.5	2696.5	Sell		350,144	1329	LSE
03:18:28	2695.0	32	AT	2695.0	2697.0	Sell		350,106	1328	LSE
03:18:28	2696.0	64	AT	2694.0	2696.0	Buy		350,074	1327	LSE
03:18:28	2696.0	32	AT	2696.0	2697.5	Sell		350,010	1326	LSE
03:18:28	2697.5	130	AT	2695.5	2697.5	Buy		349,978	1325	LSE
03:18:27	2697.0	26	AT	2697.0	2699.0	Sell		349,848	1324	LSE
03:18:27	2698.0	50	AT	2698.0	2699.5	Sell		349,822	1323	LSE
03:18:27	2699.0	88	AT	2699.0	2700.0	Sell		349,772	1322	LSE
03:18:27	2699.0	33	AT	2699.0	2700.0	Sell		349,684	1321	LSE
03:18:27	2699.5	33	AT	2699.5	2700.0	Sell		349,651	1320	LSE
03:18:27	2700.0	33	AT	2700.0	2701.0	Sell		349,618	1319	LSE
03:18:27	2699.5	88	AT	2699.5	2701.5	Sell		349,585	1318	LSE
03:18:27	2699.5	33	AT	2699.5	2701.5	Sell		349,497	1317	LSE
03:18:27	2699.5	33	AT	2699.5	2701.5	Sell		349,464	1316	LSE
03:18:27	2700.5	64	AT	2699.5	2700.5	Buy		349,431	1315	LSE
03:18:27	2700.0	66	AT	2699.0	2700.0	Buy		349,367	1314	LSE
03:18:27	2700.0	1134	AT	2699.0	2700.0	Buy		349,301	1313	LSE
03:18:22	2700.0	20	AT	2700.0	2701.5	Sell		348,167	1312	LSE
03:18:22	2700.5	27	AT	2700.5	2702.0	Sell		348,147	1311	LSE
03:18:22	2700.5	87	AT	2700.5	2702.0	Sell		348,120	1310	LSE
03:18:22	2700.5	27	AT	2700.5	2702.0	Sell		348,033	1309	LSE
03:18:17	2702.0	64	AT	2700.5	2702.0	Buy		348,006	1308	LSE
03:18:17	2702.5	6	AT	2700.5	2702.5	Buy		347,942	1307	LSE
03:18:17	2702.5	20	O	2702.5	2703.0	Sell		347,936	1306	LSE
03:18:12	2703.0	247	AT	2703.0	2704.0	Sell		347,916	1305	LSE
03:18:12	2703.0	43	AT	2703.0	2704.0	Sell		347,669	1304	LSE
03:18:12	2703.5	57	AT	2703.5	2704.5	Sell		347,626	1303	LSE
03:18:12	2703.5	103	AT	2703.5	2704.5	Sell		347,569	1302	LSE
03:17:55	2701.5	4	AT	2701.5	2706.5	Sell		347,466	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions