Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:52	2694.0	121	AT	2691.5	2694.0	Buy		209,307	401	LSE
03:02:52	2690.0	57	AT	2690.0	2694.0	Sell		209,186	400	LSE
03:02:52	2690.0	130	AT	2690.0	2694.0	Sell		209,129	399	LSE
03:02:52	2691.0	89	AT	2690.0	2691.0	Buy		208,999	398	LSE
03:02:52	2691.0	94	AT	2690.0	2691.0	Buy		208,910	397	LSE
03:02:52	2691.5	57	AT	2691.5	2696.5	Sell		208,816	396	LSE
03:02:52	2692.5	20	AT	2692.5	2697.5	Sell		208,759	395	LSE
03:02:52	2693.5	57	AT	2693.5	2698.0	Sell		208,739	394	LSE
03:02:52	2694.0	110	AT	2694.0	2698.0	Sell		208,682	393	LSE
03:02:52	2694.5	117	AT	2694.5	2698.0	Sell		208,572	392	LSE
03:02:45	2698.06	100	O	2694.5	2698.5	Buy		208,455	391	LSE
03:02:37	2690.5	36	O	2694.5	2698.5	Sell		208,355	390	LSE
03:02:29	2723.5	228	O	2694.5	2699.0	Buy		208,319	389	LSE
03:02:24	2697.5	121	AT	2693.5	2697.5	Buy		208,091	388	LSE
03:02:23	2695.0	57	AT	2695.0	2699.0	Sell		207,970	387	LSE
03:02:23	2695.5	8	AT	2695.5	2699.0	Sell		207,913	386	LSE
03:02:23	2695.5	57	AT	2695.5	2699.0	Sell		207,905	385	LSE
03:02:23	2695.5	143	AT	2695.5	2699.0	Sell		207,848	384	LSE
03:02:21	2684.5	37	O	2695.5	2699.5	Sell		207,705	383	LSE
03:02:07	2698.5	100	AT	2695.0	2698.5	Buy		207,668	382	LSE
03:02:07	2698.5	99	AT	2695.0	2698.5	Buy		207,568	381	LSE
03:02:06	2697.0	1208	O	2695.0	2698.5	Buy		207,469	380	LSE
03:02:04	2686.0	26	O	2695.0	2698.5	Sell		206,261	379	LSE
03:02:03	2698.0	100	AT	2695.0	2698.0	Buy		206,235	378	LSE
03:02:02	2719.0	1313	O	2695.0	2698.0	Buy		206,135	377	LSE
03:02:02	2726.5	904	O	2695.0	2698.0	Buy		204,822	376	LSE
03:02:02	2698.5	55	AT	2695.0	2698.5	Buy		203,918	375	LSE
03:02:02	2698.5	100	AT	2695.0	2698.5	Buy		203,863	374	LSE
03:02:02	2698.5	100	AT	2695.0	2698.5	Buy		203,763	373	LSE
03:02:02	2698.0	43	AT	2693.5	2698.0	Buy		203,663	372	LSE
03:02:02	2698.0	57	AT	2693.0	2698.0	Buy		203,620	371	LSE
03:02:02	2698.0	57	AT	2692.5	2698.0	Buy		203,563	370	LSE
03:02:02	2698.0	100	AT	2692.5	2698.0	Buy		203,506	369	LSE
03:02:01	2730.0	169	O	2692.5	2698.0	Buy		203,406	368	LSE
03:01:55	2726.5	123	O	2693.0	2698.0	Buy		203,237	367	LSE
03:01:53	2709.5	328	O	2692.0	2698.5	Buy		203,114	366	LSE
03:01:48	2697.5	54	AT	2693.0	2697.5	Buy		202,786	365	LSE
03:01:48	2696.5	182	AT	2690.0	2696.5	Buy		202,732	364	LSE
03:01:48	2696.5	56	AT	2690.0	2696.5	Buy		202,550	363	LSE
03:01:45	2697.5	5	O	2692.5	2700.0	Buy		202,494	362	LSE
03:01:45	2697.5	56	AT	2695.0	2697.5	Buy		202,489	361	LSE
03:01:45	2697.5	206	AT	2694.5	2697.5	Buy		202,433	360	LSE
03:01:45	2697.5	76	AT	2691.5	2697.5	Buy		202,227	359	LSE
03:01:45	2697.0	195	AT	2691.5	2697.0	Buy		202,151	358	LSE
03:01:45	2697.0	83	AT	2691.0	2697.0	Buy		201,956	357	LSE
03:01:45	2696.5	56	AT	2691.0	2696.5	Buy		201,873	356	LSE
03:01:45	2696.0	447	AT	2691.0	2696.0	Buy		201,817	355	LSE
03:01:45	2695.5	55	AT	2690.5	2695.5	Buy		201,370	354	LSE
03:01:41	2724.5	1103	O	2688.0	2696.0	Buy		201,315	353	LSE
03:01:40	2694.0	54	AT	2688.0	2694.0	Buy		200,212	352	LSE
03:01:36	2721.5	1079	O	2683.5	2690.5	Buy		200,158	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions