Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (08:15-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:47	2690.0	44	O	2690.0	2691.5	Sell		911,631	5001	LSE
08:15:47	2690.5	121	AT	2690.5	2692.0	Sell		911,587	5000	LSE
08:15:32	2690.5	57	AT	2690.0	2690.5	Buy		911,466	4999	LSE
08:15:07	2690.5	20	AT	2690.5	2691.5	Sell		911,409	4998	LSE
08:15:06	2690.0	111	AT	2689.5	2690.0	Buy		911,389	4997	LSE
08:15:06	2690.0	140	AT	2689.5	2690.0	Buy		911,278	4996	LSE
08:15:06	2690.0	140	AT	2689.5	2690.0	Buy		911,138	4995	LSE
08:15:06	2690.0	140	AT	2689.5	2690.0	Buy		910,998	4994	LSE
08:15:06	2690.0	293	AT	2689.5	2690.0	Buy		910,858	4993	LSE
08:15:06	2690.0	433	AT	2689.5	2690.0	Buy		910,565	4992	LSE
08:15:06	2690.0	433	AT	2689.5	2690.0	Buy		910,132	4991	LSE
08:15:06	2690.0	433	AT	2689.5	2690.0	Buy		909,699	4990	LSE
08:15:05	2690.0	433	AT	2689.5	2690.0	Buy		909,266	4989	LSE
08:15:05	2690.0	154	AT	2690.0	2691.5	Sell		908,833	4988	LSE
08:15:05	2690.0	30	AT	2690.0	2691.5	Sell		908,679	4987	LSE
08:15:05	2690.0	121	AT	2690.0	2691.5	Sell		908,649	4986	LSE
08:15:04	2690.5	52	AT	2690.5	2692.0	Sell		908,528	4985	LSE
08:15:04	2690.5	200	AT	2690.5	2692.0	Sell		908,476	4984	LSE
08:15:04	2690.5	135	AT	2689.5	2690.5	Buy		908,276	4983	LSE
08:15:04	2690.5	53	AT	2689.5	2690.5	Buy		908,141	4982	LSE
08:15:02	2690.0	36	AT	2690.0	2690.5	Sell		908,088	4981	LSE
08:15:02	2690.0	350	AT	2690.0	2690.5	Sell		908,052	4980	LSE
08:14:44	2690.5	77	AT	2690.5	2691.5	Sell		907,702	4979	LSE
08:14:44	2690.5	110	AT	2690.5	2691.5	Sell		907,625	4978	LSE
08:14:44	2690.5	155	AT	2690.5	2691.5	Sell		907,515	4977	LSE
08:14:44	2691.0	51	AT	2691.0	2692.0	Sell		907,360	4976	LSE
08:14:43	2690.902	628	O	2691.0	2692.0	Sell		907,309	4975	LSE
08:14:00	2692.0	28	AT	2692.0	2692.5	Sell		906,681	4974	LSE
08:13:58	2692.5	121	AT	2692.5	2693.0	Sell		906,653	4973	LSE
08:13:56	2692.5	200	AT	2692.5	2693.5	Sell		906,532	4972	LSE
08:13:56	2692.5	20	AT	2692.5	2693.5	Sell		906,332	4971	LSE
08:13:55	2693.0	112	AT	2693.0	2694.0	Sell		906,312	4970	LSE
08:13:55	2693.0	128	AT	2693.0	2694.0	Sell		906,200	4969	LSE
08:13:55	2693.0	41	AT	2693.0	2694.0	Sell		906,072	4968	LSE
08:13:09	2692.0	72	AT	2690.5	2692.0	Buy		906,031	4967	LSE
08:11:45	2691.511	40	O	2690.5	2692.0	Buy		905,959	4966	LSE
08:11:34	2692.0	26	AT	2690.5	2692.0	Buy		905,919	4965	LSE
08:11:34	2692.0	18	AT	2690.5	2692.0	Buy		905,893	4964	LSE
08:11:34	2690.5	100	AT	2690.0	2690.5	Buy		905,875	4963	LSE
08:11:34	2690.5	231	AT	2689.5	2690.5	Buy		905,775	4962	LSE
08:11:34	2690.5	153	AT	2689.5	2690.5	Buy		905,544	4961	LSE
08:11:34	2690.0	99	AT	2689.5	2690.0	Buy		905,391	4960	LSE
08:11:11	2689.758	1000	O	2688.5	2690.5	Buy		905,292	4959	LSE
08:10:30	2689.0	9	AT	2689.0	2689.5	Sell		904,292	4958	LSE
08:10:30	2689.0	420	AT	2689.0	2690.5	Sell		904,283	4957	LSE
08:10:30	2689.0	121	AT	2689.0	2690.5	Sell		903,863	4956	LSE
08:09:07	2686.0	35	AT	2686.0	2687.5	Sell		903,742	4955	LSE
08:09:07	2686.0	356	AT	2686.0	2687.5	Sell		903,707	4954	LSE
08:09:07	2686.0	2	AT	2686.0	2687.5	Sell		903,351	4953	LSE
08:09:07	2686.5	34	AT	2686.5	2687.5	Sell		903,349	4952	LSE
08:09:07	2687.5	112	AT	2686.5	2687.5	Buy		903,315	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions