Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (10:34-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:00	2685.5	45	AT	2685.0	2685.5	Buy		1,481,919	9001	LSE
10:34:00	2685.0	87	AT	2684.5	2685.0	Buy		1,481,874	9000	LSE
10:34:00	2685.0	69	AT	2684.5	2685.0	Buy		1,481,787	8999	LSE
10:33:57	2684.5	465	AT	2684.0	2685.5	Sell		1,481,718	8998	LSE
10:33:57	2684.5	35	AT	2684.5	2685.5	Sell		1,481,253	8997	LSE
10:33:57	2684.5	66	AT	2684.5	2685.5	Sell		1,481,218	8996	LSE
10:33:57	2685.0	87	AT	2684.5	2685.0	Buy		1,481,152	8995	LSE
10:33:57	2685.0	121	AT	2684.5	2685.0	Buy		1,481,065	8994	LSE
10:33:57	2684.5	360	AT	2684.5	2685.5	Sell		1,480,944	8993	LSE
10:33:57	2684.5	399	AT	2684.5	2685.5	Sell		1,480,584	8992	LSE
10:33:57	2685.0	3	AT	2685.0	2685.5	Sell		1,480,185	8991	LSE
10:33:57	2685.0	26	AT	2685.0	2686.0	Sell		1,480,182	8990	LSE
10:33:57	2685.0	258	AT	2685.0	2686.0	Sell		1,480,156	8989	LSE
10:33:56	2685.5	336	O	2685.0	2686.0			1,479,898	8988	LSE
10:33:56	2685.0	58	AT	2685.0	2686.0	Sell		1,479,562	8987	LSE
10:33:56	2685.0	198	AT	2685.0	2686.0	Sell		1,479,504	8986	LSE
10:33:56	2685.0	243	AT	2685.0	2686.0	Sell		1,479,306	8985	LSE
10:33:56	2685.0	97	AT	2685.0	2686.0	Sell		1,479,063	8984	LSE
10:33:56	2685.0	35	AT	2685.0	2686.0	Sell		1,478,966	8983	LSE
10:33:56	2685.0	19	AT	2685.0	2686.0	Sell		1,478,931	8982	LSE
10:33:56	2685.5	6	AT	2685.5	2686.0	Sell		1,478,912	8981	LSE
10:33:56	2686.0	180	AT	2686.0	2686.5	Sell		1,478,906	8980	LSE
10:33:56	2686.0	57	AT	2685.5	2686.0	Buy		1,478,726	8979	LSE
10:33:56	2686.0	121	AT	2685.5	2686.0	Buy		1,478,669	8978	LSE
10:33:56	2685.5	113	AT	2685.0	2685.5	Buy		1,478,548	8977	LSE
10:33:56	2685.5	97	AT	2685.5	2687.0	Sell		1,478,435	8976	LSE
10:33:56	2685.5	40	AT	2685.5	2687.0	Sell		1,478,338	8975	LSE
10:33:56	2685.5	57	AT	2685.5	2687.0	Sell		1,478,298	8974	LSE
10:33:56	2685.5	180	AT	2685.5	2687.0	Sell		1,478,241	8973	LSE
10:33:56	2686.5	38	AT	2685.5	2686.5	Buy		1,478,061	8972	LSE
10:33:56	2686.5	59	AT	2685.5	2686.5	Buy		1,478,023	8971	LSE
10:33:56	2686.0	63	AT	2685.0	2686.0	Buy		1,477,964	8970	LSE
10:33:54	2685.5	121	AT	2685.0	2685.5	Buy		1,477,901	8969	LSE
10:33:54	2685.0	410	AT	2685.0	2686.0	Sell		1,477,780	8968	LSE
10:33:54	2685.0	240	AT	2685.0	2686.0	Sell		1,477,370	8967	LSE
10:33:54	2685.0	33	AT	2685.0	2686.0	Sell		1,477,130	8966	LSE
10:33:54	2685.0	83	AT	2685.0	2686.5	Sell		1,477,097	8965	LSE
10:33:54	2685.0	749	AT	2685.0	2686.5	Sell		1,477,014	8964	LSE
10:33:54	2685.5	19	AT	2685.5	2686.5	Sell		1,476,265	8963	LSE
10:33:54	2685.5	1010	O	2685.5	2686.5	Sell		1,476,246	8962	LSE
10:33:54	2685.5	38	AT	2685.5	2687.0	Sell		1,475,236	8961	LSE
10:33:54	2685.5	180	AT	2685.5	2687.0	Sell		1,475,198	8960	LSE
10:33:54	2685.5	121	AT	2685.5	2687.0	Sell		1,475,018	8959	LSE
10:33:53	2686.0	103	AT	2685.5	2686.0	Buy		1,474,897	8958	LSE
10:33:53	2686.0	309	AT	2685.5	2686.0	Buy		1,474,794	8957	LSE
10:33:53	2686.0	33	AT	2686.0	2687.5	Sell		1,474,485	8956	LSE
10:33:53	2686.0	121	AT	2686.0	2687.5	Sell		1,474,452	8955	LSE
10:33:53	2686.0	216	AT	2685.5	2686.0	Buy		1,474,331	8954	LSE
10:33:53	2686.0	500	AT	2685.0	2686.0	Buy		1,474,115	8953	LSE
10:33:47	2685.5	77	AT	2684.5	2685.5	Buy		1,473,615	8952	LSE
10:33:42	2685.0	724	AT	2685.0	2686.0	Sell		1,473,538	8951	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

AppLife Digital Solutions (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions