Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (09:01-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:37	2679.0	37	AT	2679.0	2680.0	Sell		1,028,423	5951	LSE
09:01:37	2679.0	76	AT	2679.0	2680.0	Sell		1,028,386	5950	LSE
09:01:37	2679.5	33	AT	2678.5	2679.5	Buy		1,028,310	5949	LSE
09:01:37	2679.0	103	AT	2677.5	2679.0	Buy		1,028,277	5948	LSE
09:01:35	2677.5	25	AT	2677.5	2679.0	Sell		1,028,174	5947	LSE
09:01:35	2677.5	79	AT	2677.5	2679.0	Sell		1,028,149	5946	LSE
09:01:35	2677.5	37	AT	2677.5	2679.0	Sell		1,028,070	5945	LSE
09:01:35	2678.0	180	AT	2678.0	2679.0	Sell		1,028,033	5944	LSE
09:01:35	2678.0	37	AT	2678.0	2679.0	Sell		1,027,853	5943	LSE
09:01:35	2678.0	121	AT	2677.5	2678.0	Buy		1,027,816	5942	LSE
09:01:35	2678.0	109	AT	2677.5	2678.0	Buy		1,027,695	5941	LSE
09:01:35	2678.0	165	AT	2678.0	2679.0	Sell		1,027,586	5940	LSE
09:01:35	2678.0	15	AT	2678.0	2679.0	Sell		1,027,421	5939	LSE
09:01:35	2678.0	32	AT	2678.0	2679.0	Sell		1,027,406	5938	LSE
09:01:35	2678.0	121	AT	2678.0	2679.0	Sell		1,027,374	5937	LSE
09:01:35	2678.0	160	AT	2678.0	2679.0	Sell		1,027,253	5936	LSE
09:01:35	2678.5	180	AT	2678.5	2679.0	Sell		1,027,093	5935	LSE
09:01:35	2678.5	30	AT	2678.5	2679.0	Sell		1,026,913	5934	LSE
09:01:35	2678.5	66	AT	2678.5	2679.0	Sell		1,026,883	5933	LSE
09:01:35	2678.5	52	AT	2678.5	2679.0	Sell		1,026,817	5932	LSE
09:01:35	2678.5	258	AT	2678.5	2679.0	Sell		1,026,765	5931	LSE
09:01:35	2678.5	42	AT	2678.5	2679.0	Sell		1,026,507	5930	LSE
09:01:35	2678.5	200	AT	2678.5	2679.0	Sell		1,026,465	5929	LSE
09:01:35	2678.5	56	AT	2678.5	2680.0	Sell		1,026,265	5928	LSE
09:01:35	2678.5	103	AT	2678.5	2679.5	Sell		1,026,209	5927	LSE
09:01:35	2678.5	401	AT	2678.0	2678.5	Buy		1,026,106	5926	LSE
09:01:35	2678.5	47	AT	2678.5	2679.0	Sell		1,025,705	5925	LSE
09:01:35	2678.5	103	AT	2678.5	2679.0	Sell		1,025,658	5924	LSE
09:01:34	2678.5	358	AT	2678.0	2678.5	Buy		1,025,555	5923	LSE
09:01:34	2678.5	121	AT	2678.5	2679.0	Sell		1,025,197	5922	LSE
09:01:34	2678.5	23	AT	2677.5	2678.5	Buy		1,025,076	5921	LSE
09:01:34	2678.5	161	AT	2677.5	2678.5	Buy		1,025,053	5920	LSE
09:01:34	2678.5	82	AT	2677.5	2678.5	Buy		1,024,892	5919	LSE
09:01:34	2678.5	309	AT	2677.5	2678.5	Buy		1,024,810	5918	LSE
09:01:34	2678.0	78	AT	2677.5	2678.0	Buy		1,024,501	5917	LSE
09:01:34	2677.0	131	AT	2677.0	2678.5	Sell		1,024,423	5916	LSE
09:01:34	2677.0	178	AT	2677.0	2678.5	Sell		1,024,292	5915	LSE
09:01:34	2677.0	174	AT	2677.0	2678.5	Sell		1,024,114	5914	LSE
09:01:34	2677.0	73	AT	2677.0	2678.5	Sell		1,023,940	5913	LSE
09:01:34	2677.5	66	AT	2677.5	2678.5	Sell		1,023,867	5912	LSE
09:01:34	2677.5	180	AT	2677.5	2678.5	Sell		1,023,801	5911	LSE
09:01:34	2677.5	30	AT	2677.5	2678.5	Sell		1,023,621	5910	LSE
09:01:34	2677.5	217	AT	2677.5	2678.5	Sell		1,023,591	5909	LSE
09:01:34	2677.5	7	AT	2677.5	2678.5	Sell		1,023,374	5908	LSE
09:01:34	2677.5	185	AT	2677.5	2678.5	Sell		1,023,367	5907	LSE
09:01:34	2677.5	28	AT	2677.5	2678.5	Sell		1,023,182	5906	LSE
09:01:34	2677.5	54	AT	2677.5	2678.5	Sell		1,023,154	5905	LSE
09:01:33	2678.0	110	AT	2678.0	2679.5	Sell		1,023,100	5904	LSE
09:01:33	2678.0	37	AT	2678.0	2679.5	Sell		1,022,990	5903	LSE
09:01:33	2678.0	104	AT	2678.0	2679.5	Sell		1,022,953	5902	LSE
09:01:33	2678.0	180	AT	2678.0	2679.5	Sell		1,022,849	5901	LSE

SG Issuer Societe Generale

Love Group Global

SPDR MSCI Emerging Mkt F...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions