Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (09:48-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:56	2670.0	3047	AT	2669.5	2670.0	Buy		1,266,228	7451	LSE
09:48:56	2670.0	682	AT	2669.5	2670.5			1,263,181	7450	LSE
09:48:56	2670.0	966	AT	2669.5	2670.0	Buy		1,262,499	7449	LSE
09:48:56	2670.0	1591	AT	2669.5	2670.0	Buy		1,261,533	7448	LSE
09:48:56	2670.0	1534	AT	2669.5	2670.0	Buy		1,259,942	7447	LSE
09:48:56	2669.5	121	AT	2668.5	2669.5	Buy		1,258,408	7446	LSE
09:48:56	2669.5	240	AT	2668.5	2669.5	Buy		1,258,287	7445	LSE
09:48:50	2668.0	160	AT	2667.0	2668.0	Buy		1,258,047	7444	LSE
09:48:50	2668.0	121	AT	2667.0	2668.0	Buy		1,257,887	7443	LSE
09:48:50	2667.5	151	AT	2667.5	2669.0	Sell		1,257,766	7442	LSE
09:48:50	2667.5	33	AT	2667.5	2669.0	Sell		1,257,615	7441	LSE
09:48:50	2667.5	121	AT	2667.5	2669.0	Sell		1,257,582	7440	LSE
09:48:38	2668.0	33	AT	2667.0	2668.0	Buy		1,257,461	7439	LSE
09:48:38	2668.0	114	AT	2667.0	2668.0	Buy		1,257,428	7438	LSE
09:48:38	2668.0	93	AT	2667.0	2668.0	Buy		1,257,314	7437	LSE
09:48:35	2667.0	121	AT	2666.5	2667.0	Buy		1,257,221	7436	LSE
09:48:35	2667.5	284	AT	2667.5	2668.5	Sell		1,257,100	7435	LSE
09:48:26	2667.0	450	O	2667.0	2668.5	Sell		1,256,816	7434	LSE
09:48:26	2664.5	29	O	2667.0	2668.5	Sell		1,256,366	7433	LSE
09:48:26	2667.5	73	AT	2667.5	2669.0	Sell		1,256,337	7432	LSE
09:48:26	2668.0	121	AT	2666.5	2668.0	Buy		1,256,264	7431	LSE
09:48:26	2668.0	33	AT	2666.5	2668.0	Buy		1,256,143	7430	LSE
09:48:26	2667.5	31	AT	2666.5	2667.5	Buy		1,256,110	7429	LSE
09:48:26	2666.5	43	AT	2666.0	2666.5	Buy		1,256,079	7428	LSE
09:48:26	2667.5	121	AT	2666.0	2667.5	Buy		1,256,036	7427	LSE
09:48:26	2666.5	121	AT	2666.5	2668.0	Sell		1,255,915	7426	LSE
09:48:26	2667.5	34	AT	2666.5	2667.5	Buy		1,255,794	7425	LSE
09:48:26	2667.0	97	AT	2666.0	2667.0	Buy		1,255,760	7424	LSE
09:48:26	2667.0	32	AT	2666.0	2667.0	Buy		1,255,663	7423	LSE
09:48:26	2667.0	201	AT	2666.0	2667.0	Buy		1,255,631	7422	LSE
09:48:26	2666.5	33	AT	2665.5	2666.5	Buy		1,255,430	7421	LSE
09:48:26	2666.5	194	AT	2665.5	2666.5	Buy		1,255,397	7420	LSE
09:48:26	2666.0	35	AT	2665.0	2666.0	Buy		1,255,203	7419	LSE
09:48:26	2665.5	82	AT	2664.5	2665.5	Buy		1,255,168	7418	LSE
09:48:26	2665.5	121	AT	2664.0	2665.5	Buy		1,255,086	7417	LSE
09:48:26	2664.5	31	AT	2664.5	2665.5	Sell		1,254,965	7416	LSE
09:48:26	2664.5	103	AT	2664.5	2666.0	Sell		1,254,934	7415	LSE
09:48:26	2664.5	121	AT	2664.5	2666.0	Sell		1,254,831	7414	LSE
09:48:26	2665.0	121	AT	2663.5	2665.0	Buy		1,254,710	7413	LSE
09:48:26	2664.5	121	AT	2663.0	2664.5	Buy		1,254,589	7412	LSE
09:48:26	2664.5	188	AT	2663.0	2664.5	Buy		1,254,468	7411	LSE
09:48:26	2664.0	78	AT	2662.0	2664.0	Buy		1,254,280	7410	LSE
09:48:26	2664.0	157	AT	2662.0	2664.0	Buy		1,254,202	7409	LSE
09:48:26	2664.0	100	AT	2662.0	2664.0	Buy		1,254,045	7408	LSE
09:48:26	2664.0	289	AT	2662.0	2664.0	Buy		1,253,945	7407	LSE
09:48:26	2664.0	97	AT	2662.0	2664.0	Buy		1,253,656	7406	LSE
09:48:26	2664.0	191	AT	2662.0	2664.0	Buy		1,253,559	7405	LSE
09:48:26	2663.5	58	AT	2661.5	2663.5	Buy		1,253,368	7404	LSE
09:48:26	2663.5	97	AT	2661.5	2663.5	Buy		1,253,310	7403	LSE
09:48:26	2663.5	193	AT	2661.5	2663.5	Buy		1,253,213	7402	LSE
09:48:23	2661.0	121	AT	2661.0	2662.0	Sell		1,253,020	7401	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions