Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 10251 - 10201 (11:11-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:17	2691.0	63	AT	2690.5	2691.0	Buy		1,678,183	10251	LSE
11:11:17	2690.5	7	AT	2690.0	2690.5	Buy		1,678,120	10250	LSE
11:11:17	2690.5	95	AT	2690.0	2690.5	Buy		1,678,113	10249	LSE
11:11:03	2690.5	55	AT	2690.5	2691.5	Sell		1,678,018	10248	LSE
11:10:45	2691.0	139	AT	2690.5	2691.0	Buy		1,677,963	10247	LSE
11:10:45	2691.0	76	AT	2690.5	2691.0	Buy		1,677,824	10246	LSE
11:10:45	2691.0	216	AT	2690.5	2691.0	Buy		1,677,748	10245	LSE
11:10:45	2691.0	59	AT	2690.5	2691.0	Buy		1,677,532	10244	LSE
11:10:45	2690.5	96	AT	2690.0	2690.5	Buy		1,677,473	10243	LSE
11:10:45	2690.5	119	AT	2690.0	2690.5	Buy		1,677,377	10242	LSE
11:10:45	2690.5	214	AT	2690.0	2690.5	Buy		1,677,258	10241	LSE
11:10:33	2690.497	1	O	2689.5	2690.5	Buy		1,677,044	10240	LSE
11:10:21	2690.0	49	AT	2690.0	2690.5	Sell		1,677,043	10239	LSE
11:10:14	2690.0	50	AT	2690.0	2690.5	Sell		1,676,994	10238	LSE
11:10:06	2690.0	50	AT	2689.5	2690.0	Buy		1,676,944	10237	LSE
11:10:06	2690.0	89	AT	2689.5	2690.0	Buy		1,676,894	10236	LSE
11:10:04	2690.0	102	AT	2689.5	2690.0	Buy		1,676,805	10235	LSE
11:09:49	2690.0	29	AT	2690.0	2690.5	Sell		1,676,703	10234	LSE
11:09:49	2690.0	380	AT	2690.0	2690.5	Sell		1,676,674	10233	LSE
11:09:49	2690.5	67	AT	2690.5	2691.0	Sell		1,676,294	10232	LSE
11:09:37	2690.5	67	AT	2690.5	2691.0	Sell		1,676,227	10231	LSE
11:09:37	2690.5	68	AT	2690.5	2691.0	Sell		1,676,160	10230	LSE
11:09:31	2690.5	75	AT	2690.5	2691.0	Sell		1,676,092	10229	LSE
11:09:31	2690.5	75	AT	2690.5	2691.0	Sell		1,676,017	10228	LSE
11:09:31	2690.5	76	AT	2690.0	2690.5	Buy		1,675,942	10227	LSE
11:09:31	2690.5	21	AT	2690.0	2690.5	Buy		1,675,866	10226	LSE
11:09:31	2690.5	27	AT	2690.0	2690.5	Buy		1,675,845	10225	LSE
11:09:30	2690.5	76	AT	2690.5	2691.0	Sell		1,675,818	10224	LSE
11:09:30	2690.5	76	AT	2690.0	2690.5	Buy		1,675,742	10223	LSE
11:09:30	2690.0	92	AT	2689.5	2690.0	Buy		1,675,666	10222	LSE
11:09:30	2690.0	41	AT	2689.5	2690.0	Buy		1,675,574	10221	LSE
11:09:30	2690.0	1857	AT	2689.5	2690.0	Buy		1,675,533	10220	LSE
11:09:30	2690.0	191	AT	2689.5	2690.0	Buy		1,673,676	10219	LSE
11:09:30	2690.0	15	AT	2689.5	2690.0	Buy		1,673,485	10218	LSE
11:09:21	2689.5	34	AT	2689.5	2690.5	Sell		1,673,470	10217	LSE
11:09:21	2689.5	44	AT	2689.5	2690.5	Sell		1,673,436	10216	LSE
11:09:21	2689.5	60	AT	2689.5	2690.5	Sell		1,673,392	10215	LSE
11:09:12	2690.0	33	AT	2690.0	2691.0	Sell		1,673,332	10214	LSE
11:09:12	2690.0	77	AT	2689.5	2690.0	Buy		1,673,299	10213	LSE
11:09:12	2690.0	121	AT	2689.5	2690.0	Buy		1,673,222	10212	LSE
11:09:10	2690.0	111	AT	2690.0	2690.5	Sell		1,673,101	10211	LSE
11:09:07	2690.5	67	AT	2690.0	2690.5	Buy		1,672,990	10210	LSE
11:09:03	2690.5	72	AT	2690.0	2690.5	Buy		1,672,923	10209	LSE
11:09:03	2690.5	29	AT	2690.5	2691.0	Sell		1,672,851	10208	LSE
11:09:03	2690.5	75	AT	2690.5	2691.0	Sell		1,672,822	10207	LSE
11:09:03	2690.5	54	AT	2690.5	2691.5	Sell		1,672,747	10206	LSE
11:09:03	2691.0	139	AT	2690.0	2691.0	Buy		1,672,693	10205	LSE
11:09:03	2691.0	59	AT	2690.0	2691.0	Buy		1,672,554	10204	LSE
11:09:03	2691.0	155	AT	2690.0	2691.0	Buy		1,672,495	10203	LSE
11:09:03	2691.0	57	AT	2690.0	2691.0	Buy		1,672,340	10202	LSE
11:09:00	2690.5	56	AT	2690.5	2691.0	Sell		1,672,283	10201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions