Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,363.50

-19.00

( -0.80% )

Updated: 10:15:09

Delayed by 15 minutes

Trade 10551 - 10501 (11:19-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:38	2680.0	89	AT	2680.0	2680.5	Sell		1,725,731	10551	LSE
11:19:38	2681.0	30	AT	2681.0	2682.0	Sell		1,725,642	10550	LSE
11:19:38	2680.0	97	AT	2680.0	2682.5	Sell		1,725,612	10549	LSE
11:19:38	2680.0	198	AT	2680.0	2682.5	Sell		1,725,515	10548	LSE
11:19:38	2680.0	35	AT	2680.0	2682.5	Sell		1,725,317	10547	LSE
11:19:38	2680.0	139	AT	2680.0	2682.5	Sell		1,725,282	10546	LSE
11:19:38	2680.5	198	AT	2680.5	2682.5	Sell		1,725,143	10545	LSE
11:19:38	2680.5	97	AT	2680.5	2682.5	Sell		1,724,945	10544	LSE
11:19:38	2680.5	167	AT	2680.5	2682.5	Sell		1,724,848	10543	LSE
11:19:38	2680.5	58	AT	2680.5	2682.5	Sell		1,724,681	10542	LSE
11:19:38	2680.5	34	AT	2680.5	2682.5	Sell		1,724,623	10541	LSE
11:19:38	2680.5	16	AT	2680.5	2682.5	Sell		1,724,589	10540	LSE
11:19:38	2681.0	198	AT	2681.0	2682.5	Sell		1,724,573	10539	LSE
11:19:38	2681.0	47	AT	2681.0	2682.5	Sell		1,724,375	10538	LSE
11:19:38	2681.0	139	AT	2681.0	2682.5	Sell		1,724,328	10537	LSE
11:19:38	2681.5	198	AT	2681.5	2682.5	Sell		1,724,189	10536	LSE
11:19:38	2681.5	100	AT	2681.5	2682.5	Sell		1,723,991	10535	LSE
11:19:38	2681.5	40	AT	2681.5	2682.5	Sell		1,723,891	10534	LSE
11:19:38	2681.5	89	AT	2681.5	2682.5	Sell		1,723,851	10533	LSE
11:19:38	2682.0	154	AT	2682.0	2682.5	Sell		1,723,762	10532	LSE
11:19:37	2682.0	39	AT	2682.0	2682.5	Sell		1,723,608	10531	LSE
11:19:37	2682.0	50	AT	2682.0	2682.5	Sell		1,723,569	10530	LSE
11:19:37	2682.0	34	AT	2681.5	2682.0	Buy		1,723,519	10529	LSE
11:19:37	2680.5	123	AT	2680.5	2682.5	Sell		1,723,485	10528	LSE
11:19:37	2681.0	29	AT	2681.0	2682.5	Sell		1,723,362	10527	LSE
11:19:37	2681.0	26	AT	2681.0	2682.5	Sell		1,723,333	10526	LSE
11:19:37	2682.0	2	AT	2682.0	2682.5	Sell		1,723,307	10525	LSE
11:19:37	2682.0	24	AT	2682.0	2682.5	Sell		1,723,305	10524	LSE
11:19:37	2682.5	26	AT	2682.5	2683.0	Sell		1,723,281	10523	LSE
11:19:37	2683.0	23	AT	2680.5	2683.0	Buy		1,723,255	10522	LSE
11:19:37	2680.5	90	AT	2680.0	2680.5	Buy		1,723,232	10521	LSE
11:19:37	2680.5	198	AT	2680.0	2680.5	Buy		1,723,142	10520	LSE
11:19:37	2680.5	74	AT	2680.5	2684.0	Sell		1,722,944	10519	LSE
11:19:37	2680.5	65	AT	2680.5	2685.0	Sell		1,722,870	10518	LSE
11:19:37	2680.5	151	AT	2680.5	2685.0	Sell		1,722,805	10517	LSE
11:19:37	2680.5	97	AT	2680.5	2685.0	Sell		1,722,654	10516	LSE
11:19:37	2680.5	187	AT	2680.5	2685.0	Sell		1,722,557	10515	LSE
11:19:37	2681.0	139	AT	2681.0	2685.0	Sell		1,722,370	10514	LSE
11:19:37	2681.0	29	AT	2681.0	2685.0	Sell		1,722,231	10513	LSE
11:19:37	2681.0	162	AT	2681.0	2685.0	Sell		1,722,202	10512	LSE
11:19:37	2681.0	97	AT	2681.0	2685.0	Sell		1,722,040	10511	LSE
11:19:37	2681.0	201	AT	2681.0	2685.0	Sell		1,721,943	10510	LSE
11:19:37	2681.0	180	AT	2681.0	2685.0	Sell		1,721,742	10509	LSE
11:19:37	2681.5	34	AT	2681.5	2685.0	Sell		1,721,562	10508	LSE
11:19:37	2681.5	139	AT	2681.5	2685.0	Sell		1,721,528	10507	LSE
11:19:37	2681.5	97	AT	2681.5	2685.0	Sell		1,721,389	10506	LSE
11:19:37	2681.5	198	AT	2681.5	2685.0	Sell		1,721,292	10505	LSE
11:19:37	2682.0	198	AT	2682.0	2685.0	Sell		1,721,094	10504	LSE
11:19:37	2682.0	713	AT	2682.0	2685.0	Sell		1,720,896	10503	LSE
11:19:37	2682.0	139	AT	2682.0	2685.0	Sell		1,720,183	10502	LSE
11:19:37	2682.0	35	AT	2682.0	2685.0	Sell		1,720,044	10501	LSE

Morgan Stanley BV

HeidelbergCement

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions