Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,376.00

-6.50

( -0.27% )

Updated: 03:30:38

Delayed by 15 minutes

Trade 7351 - 7301 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:43	2661.0	109	AT	2659.5	2661.0	Buy		1,246,038	7351	LSE
09:46:43	2661.0	92	AT	2659.5	2661.0	Buy		1,245,929	7350	LSE
09:46:42	2659.5	89	AT	2659.5	2660.5	Sell		1,245,837	7349	LSE
09:46:42	2659.5	65	AT	2659.5	2660.5	Sell		1,245,748	7348	LSE
09:46:42	2659.5	103	AT	2659.5	2661.0	Sell		1,245,683	7347	LSE
09:46:36	2661.0	71	AT	2660.0	2661.0	Buy		1,245,580	7346	LSE
09:46:24	2660.0	591	O	2660.0	2661.5	Sell		1,245,509	7345	LSE
09:46:18	2660.0	15	AT	2660.0	2662.0	Sell		1,244,918	7344	LSE
09:46:18	2660.0	87	AT	2660.0	2662.0	Sell		1,244,903	7343	LSE
09:46:12	2660.0	30	AT	2660.0	2661.0	Sell		1,244,816	7342	LSE
09:46:12	2660.0	59	AT	2660.0	2661.0	Sell		1,244,786	7341	LSE
09:46:12	2660.0	70	AT	2660.0	2661.0	Sell		1,244,727	7340	LSE
09:46:12	2660.0	40	AT	2660.0	2661.0	Sell		1,244,657	7339	LSE
09:46:10	2660.5	87	AT	2660.5	2662.0	Sell		1,244,617	7338	LSE
09:46:10	2660.5	121	AT	2660.5	2662.0	Sell		1,244,530	7337	LSE
09:46:08	2661.0	237	O	2660.0	2661.5	Buy		1,244,409	7336	LSE
09:46:08	2661.0	237	O	2660.0	2661.5	Buy		1,244,172	7335	LSE
09:46:07	2660.5	59	AT	2660.0	2660.5	Buy		1,243,935	7334	LSE
09:46:06	2660.0	84	AT	2660.0	2660.5	Sell		1,243,876	7333	LSE
09:46:06	2660.0	121	AT	2659.0	2660.0	Buy		1,243,792	7332	LSE
09:46:06	2660.0	327	AT	2659.0	2660.0	Buy		1,243,671	7331	LSE
09:46:06	2660.0	58	AT	2659.0	2660.0	Buy		1,243,344	7330	LSE
09:46:06	2660.0	170	AT	2659.0	2660.0	Buy		1,243,286	7329	LSE
09:46:04	2659.0	154	AT	2658.5	2659.0	Buy		1,243,116	7328	LSE
09:46:03	2659.0	15	AT	2658.0	2659.0	Buy		1,242,962	7327	LSE
09:46:03	2659.0	76	AT	2657.5	2659.0	Buy		1,242,947	7326	LSE
09:46:03	2659.0	180	AT	2657.5	2659.0	Buy		1,242,871	7325	LSE
09:46:01	2659.0	86	AT	2659.0	2659.5	Sell		1,242,691	7324	LSE
09:45:59	2660.0	301	AT	2659.5	2660.0	Buy		1,242,605	7323	LSE
09:45:59	2660.0	121	AT	2659.5	2660.0	Buy		1,242,304	7322	LSE
09:45:59	2660.0	78	AT	2659.5	2660.0	Buy		1,242,183	7321	LSE
09:45:58	2660.5	210	AT	2660.5	2661.0	Sell		1,242,105	7320	LSE
09:45:58	2660.5	60	AT	2660.5	2661.0	Sell		1,241,895	7319	LSE
09:45:53	2661.0	3	AT	2660.5	2661.0	Buy		1,241,835	7318	LSE
09:45:51	2661.0	88	AT	2660.5	2661.0	Buy		1,241,832	7317	LSE
09:45:50	2660.903	11	O	2660.5	2661.0	Buy		1,241,744	7316	LSE
09:45:38	2661.0	117	AT	2660.5	2661.0	Buy		1,241,733	7315	LSE
09:45:38	2661.0	646	AT	2660.5	2661.0	Buy		1,241,616	7314	LSE
09:45:38	2661.0	30	AT	2661.0	2662.0	Sell		1,240,970	7313	LSE
09:45:38	2661.5	51	AT	2661.5	2662.0	Sell		1,240,940	7312	LSE
09:45:38	2661.5	100	AT	2661.0	2661.5	Buy		1,240,889	7311	LSE
09:45:38	2661.0	97	AT	2660.5	2661.0	Buy		1,240,789	7310	LSE
09:45:38	2661.0	127	AT	2660.5	2661.0	Buy		1,240,692	7309	LSE
09:45:38	2661.0	3	AT	2660.5	2661.0	Buy		1,240,565	7308	LSE
09:45:27	2661.5	93	AT	2661.5	2662.5	Sell		1,240,562	7307	LSE
09:45:24	2662.0	98	AT	2662.0	2662.5	Sell		1,240,469	7306	LSE
09:45:24	2662.0	23	AT	2662.0	2662.5	Sell		1,240,371	7305	LSE
09:45:24	2663.0	160	AT	2662.5	2663.0	Buy		1,240,348	7304	LSE
09:45:22	2662.504	1	O	2662.5	2664.0	Sell		1,240,188	7303	LSE
09:45:18	2662.5	451	O	2662.5	2664.0	Sell		1,240,187	7302	LSE
09:45:07	2662.0	2	AT	2661.5	2662.0	Buy		1,239,736	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions