Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (06:46-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:14	2673.0	65	AT	2673.0	2674.0	Sell		787,308	4151	LSE
06:46:14	2673.0	105	AT	2673.0	2674.0	Sell		787,243	4150	LSE
06:46:02	2673.5	87	AT	2673.0	2673.5	Buy		787,138	4149	LSE
06:46:01	2673.5	303	AT	2673.5	2674.0	Sell		787,051	4148	LSE
06:46:01	2673.5	2	AT	2673.5	2674.0	Sell		786,748	4147	LSE
06:45:43	2674.0	2	O	2673.5	2674.0	Buy		786,746	4146	LSE
06:45:13	2674.5	86	AT	2674.5	2675.0	Sell		786,744	4145	LSE
06:45:07	2675.0	113	AT	2675.0	2675.5	Sell		786,658	4144	LSE
06:45:01	2675.5	57	O	2675.0	2675.5	Buy		786,545	4143	LSE
06:44:53	2674.0	170	AT	2673.0	2674.0	Buy		786,488	4142	LSE
06:44:53	2674.0	120	AT	2673.0	2674.0	Buy		786,318	4141	LSE
06:44:52	2674.0	121	AT	2674.0	2674.5	Sell		786,198	4140	LSE
06:44:52	2674.5	103	AT	2673.5	2674.5	Buy		786,077	4139	LSE
06:44:52	2674.0	762	AT	2673.0	2674.0	Buy		785,974	4138	LSE
06:44:46	2673.5	72	AT	2672.5	2673.5	Buy		785,212	4137	LSE
06:44:46	2673.5	57	AT	2672.5	2673.5	Buy		785,140	4136	LSE
06:44:44	2673.5	100	AT	2672.5	2673.5	Buy		785,083	4135	LSE
06:44:20	2673.0	356	AT	2673.0	2674.0	Sell		784,983	4134	LSE
06:44:08	2673.192	220	O	2672.5	2674.5	Sell		784,627	4133	LSE
06:43:43	2672.5	97	AT	2671.5	2672.5	Buy		784,407	4132	LSE
06:43:43	2672.5	113	AT	2671.0	2672.5	Buy		784,310	4131	LSE
06:43:43	2672.5	121	AT	2671.0	2672.5	Buy		784,197	4130	LSE
06:43:43	2672.5	135	AT	2671.0	2672.5	Buy		784,076	4129	LSE
06:43:43	2672.5	81	AT	2671.0	2672.5	Buy		783,941	4128	LSE
06:43:26	2672.0	135	AT	2670.5	2672.0	Buy		783,860	4127	LSE
06:43:26	2672.0	100	AT	2670.5	2672.0	Buy		783,725	4126	LSE
06:43:24	2671.5	187	AT	2671.5	2672.5	Sell		783,625	4125	LSE
06:43:24	2671.5	63	AT	2671.5	2673.0	Sell		783,438	4124	LSE
06:43:24	2672.0	295	AT	2672.0	2673.0	Sell		783,375	4123	LSE
06:43:11	2672.5	51	AT	2672.5	2673.0	Sell		783,080	4122	LSE
06:43:11	2672.5	51	AT	2672.5	2673.0	Sell		783,029	4121	LSE
06:43:11	2672.0	131	AT	2672.0	2673.5	Sell		782,978	4120	LSE
06:43:11	2672.0	32	AT	2672.0	2673.5	Sell		782,847	4119	LSE
06:43:11	2672.0	121	AT	2672.0	2673.5	Sell		782,815	4118	LSE
06:43:11	2673.0	72	AT	2673.0	2674.5	Sell		782,694	4117	LSE
06:43:11	2673.0	121	AT	2673.0	2674.5	Sell		782,622	4116	LSE
06:43:11	2673.5	220	AT	2673.0	2673.5	Buy		782,501	4115	LSE
06:43:11	2674.0	133	AT	2673.0	2674.0	Buy		782,281	4114	LSE
06:43:11	2674.0	103	AT	2673.0	2674.0	Buy		782,148	4113	LSE
06:43:06	2674.0	100	AT	2674.0	2674.5	Sell		782,045	4112	LSE
06:43:06	2674.0	29	AT	2672.0	2674.0	Buy		781,945	4111	LSE
06:43:06	2674.0	97	AT	2672.0	2674.0	Buy		781,916	4110	LSE
06:43:06	2674.0	87	AT	2672.0	2674.0	Buy		781,819	4109	LSE
06:43:06	2674.0	34	AT	2672.0	2674.0	Buy		781,732	4108	LSE
06:43:06	2673.5	100	AT	2672.0	2673.5	Buy		781,698	4107	LSE
06:43:06	2673.5	35	AT	2672.0	2673.5	Buy		781,598	4106	LSE
06:43:06	2673.0	119	AT	2672.0	2673.0	Buy		781,563	4105	LSE
06:43:06	2673.0	4	AT	2673.0	2673.5	Sell		781,444	4104	LSE
06:43:06	2674.5	18	AT	2674.5	2675.5	Sell		781,440	4103	LSE
06:43:06	2674.5	230	AT	2674.5	2675.5	Sell		781,422	4102	LSE
06:42:59	2675.019	86	O	2674.5	2676.0	Sell		781,192	4101	LSE

Societe Generale SFH 0.4...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions