Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,677.50

48.50

(1.84%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (05:33-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:01	2695.5	86	AT	2694.5	2695.5	Buy		646,612	3101	LSE
05:33:00	2695.0	54	AT	2694.5	2695.0	Buy		646,526	3100	LSE
05:33:00	2695.0	313	AT	2694.5	2695.0	Buy		646,472	3099	LSE
05:33:00	2695.0	200	AT	2695.0	2695.5	Sell		646,159	3098	LSE
05:33:00	2695.5	230	AT	2695.5	2696.0	Sell		645,959	3097	LSE
05:32:48	2696.0	4	AT	2696.0	2696.5	Sell		645,729	3096	LSE
05:32:48	2696.5	210	AT	2696.5	2697.0	Sell		645,725	3095	LSE
05:32:48	2696.5	121	AT	2696.5	2697.0	Sell		645,515	3094	LSE
05:32:48	2696.5	238	AT	2696.0	2696.5	Buy		645,394	3093	LSE
05:32:37	2696.5	224	AT	2695.5	2696.5	Buy		645,156	3092	LSE
05:32:36	2695.694	10	O	2695.5	2696.5	Sell		644,932	3091	LSE
05:32:11	2696.0	251	AT	2695.5	2696.0	Buy		644,922	3090	LSE
05:32:11	2696.0	376	AT	2695.5	2696.0	Buy		644,671	3089	LSE
05:32:09	2695.5	14	AT	2695.5	2697.0	Sell		644,295	3088	LSE
05:32:09	2695.5	121	AT	2695.5	2697.0	Sell		644,281	3087	LSE
05:32:09	2695.5	43	AT	2695.5	2697.0	Sell		644,160	3086	LSE
05:32:09	2695.5	190	AT	2695.5	2697.0	Sell		644,117	3085	LSE
05:32:09	2695.5	319	AT	2695.5	2697.0	Sell		643,927	3084	LSE
05:32:09	2696.5	16	AT	2695.5	2696.5	Buy		643,608	3083	LSE
05:32:09	2696.5	105	AT	2695.5	2696.5	Buy		643,592	3082	LSE
05:32:09	2696.5	186	AT	2695.5	2696.5	Buy		643,487	3081	LSE
05:32:09	2696.0	44	AT	2696.0	2696.5	Sell		643,301	3080	LSE
05:32:09	2696.5	239	AT	2695.5	2696.5	Buy		643,257	3079	LSE
05:32:09	2696.5	120	AT	2695.5	2696.5	Buy		643,018	3078	LSE
05:31:39	2696.0	239	AT	2695.5	2696.0	Buy		642,898	3077	LSE
05:31:38	2695.5	177	AT	2695.5	2696.0	Sell		642,659	3076	LSE
05:31:38	2696.0	36	AT	2696.0	2696.5	Sell		642,482	3075	LSE
05:31:38	2696.0	8	AT	2696.0	2696.5	Sell		642,446	3074	LSE
05:31:38	2696.0	71	AT	2696.0	2696.5	Sell		642,438	3073	LSE
05:31:38	2696.0	42	AT	2696.0	2696.5	Sell		642,367	3072	LSE
05:31:38	2696.0	312	AT	2695.5	2696.0	Buy		642,325	3071	LSE
05:31:38	2695.5	381	AT	2695.0	2695.5	Buy		642,013	3070	LSE
05:31:38	2695.5	381	AT	2695.0	2695.5	Buy		641,632	3069	LSE
05:31:38	2695.5	217	AT	2695.0	2695.5	Buy		641,251	3068	LSE
05:31:26	2695.0	382	AT	2694.5	2695.0	Buy		641,034	3067	LSE
05:31:26	2695.0	381	AT	2694.5	2695.0	Buy		640,652	3066	LSE
05:31:25	2695.0	121	AT	2695.0	2695.5	Sell		640,271	3065	LSE
05:31:25	2695.0	115	AT	2694.5	2695.0	Buy		640,150	3064	LSE
05:31:24	2694.5	3	AT	2694.5	2695.0	Sell		640,035	3063	LSE
05:31:24	2694.5	90	AT	2694.5	2695.0	Sell		640,032	3062	LSE
05:31:24	2694.5	47	AT	2694.5	2695.0	Sell		639,942	3061	LSE
05:31:24	2694.5	20	AT	2694.5	2695.5	Sell		639,895	3060	LSE
05:31:24	2694.5	464	AT	2694.5	2695.5	Sell		639,875	3059	LSE
05:31:24	2694.5	400	AT	2694.5	2695.5	Sell		639,411	3058	LSE
05:31:24	2694.5	25	AT	2694.0	2695.5	Sell		639,011	3057	LSE
05:31:24	2694.5	121	AT	2694.5	2695.5	Sell		638,986	3056	LSE
05:31:24	2694.5	121	AT	2694.5	2695.5	Sell		638,865	3055	LSE
05:31:24	2695.0	121	AT	2695.0	2695.5	Sell		638,744	3054	LSE
05:31:24	2694.5	279	AT	2694.5	2696.0	Sell		638,623	3053	LSE
05:31:24	2695.0	121	AT	2695.0	2696.0	Sell		638,344	3052	LSE
05:31:24	2695.0	75	AT	2694.5	2695.0	Buy		638,223	3051	LSE

Paramount Global

Perception Capital Corpo...

PharmaCyte Biotech

Premier Community Bankshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions